> MMK-PGK und PGK-MMK Wechselkurse - 2024

MMK-PGK und PGK-MMK Wechselkurse - 2024

MMK-PGK und PGK-MMK Wechselkurse

Schaue dir unten die Wechselkurse für MMK - PGK und PGK - MMK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MMK = 0,0014 PGK

1 PGK = 700,1328 MMK

1J 2J 3J

MMK in PGKPGK in MMK

Jan 2024

Datum	MMK-PGK	PGK-MMK
01 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 555.4202 MMK
02 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.785 MMK
03 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.8517 MMK
04 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.4022 MMK
05 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.316 MMK
06 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.3159 MMK
07 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.3159 MMK
08 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.4388 MMK
09 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.3713 MMK
10 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 554.5693 MMK
11 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.043 MMK
12 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.9502 MMK
13 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.9502 MMK
14 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.9502 MMK
15 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 562.0048 MMK
16 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.7387 MMK
17 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.573 MMK
18 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.5461 MMK
19 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.4932 MMK
20 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.4931 MMK
21 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.4931 MMK
22 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.3479 MMK
23 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.077 MMK
24 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 561.0498 MMK
25 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 560.8973 MMK
26 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 553.3318 MMK
27 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 553.3317 MMK
28 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 553.3317 MMK
29 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 560.6263 MMK
30 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 560.5121 MMK
31 Jan 2024	1 MMK = 0.0018 PGK	1 PGK = 552.8783 MMK

Feb 2024

Datum	MMK-PGK	PGK-MMK
01 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 560.4419 MMK
02 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 560.1961 MMK
03 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 556.3891 MMK
04 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 556.3891 MMK
05 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 560.0298 MMK
06 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 560.0133 MMK
07 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 559.8555 MMK
08 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 552.346 MMK
09 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 552.246 MMK
10 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 552.246 MMK
11 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 552.246 MMK
12 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 552.1484 MMK
13 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 552.0539 MMK
14 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.8037 MMK
15 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.8972 MMK
16 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.6452 MMK
17 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 563.9381 MMK
18 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.6451 MMK
19 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.462 MMK
20 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.4834 MMK
21 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.2294 MMK
22 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.2815 MMK
23 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.0613 MMK
24 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.0664 MMK
25 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.0664 MMK
26 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 558.4171 MMK
27 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 551.015 MMK
28 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 550.8852 MMK
29 Feb 2024	1 MMK = 0.0018 PGK	1 PGK = 550.6292 MMK

Mar 2024

Datum	MMK-PGK	PGK-MMK
01 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 550.6301 MMK
02 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 550.6302 MMK
03 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 550.6302 MMK
04 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 550.4105 MMK
05 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 550.3624 MMK
06 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 550.2478 MMK
07 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 550.1925 MMK
08 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.988 MMK
09 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.988 MMK
10 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.988 MMK
11 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 557.3611 MMK
12 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.8324 MMK
13 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.7368 MMK
14 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.8205 MMK
15 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.7957 MMK
16 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.7957 MMK
17 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 549.7957 MMK
18 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 557.056 MMK
19 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 557.1148 MMK
20 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 557.1324 MMK
21 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 556.4069 MMK
22 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 556.3015 MMK
23 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 556.3066 MMK
24 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 556.3066 MMK
25 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 556.1211 MMK
26 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 548.7124 MMK
27 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 548.7461 MMK
28 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 548.7522 MMK
29 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 548.7645 MMK
30 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 548.7645 MMK
31 Mrz 2024	1 MMK = 0.0018 PGK	1 PGK = 548.7645 MMK

Apr 2024

Datum	MMK-PGK	PGK-MMK
01 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 548.7569 MMK
02 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 548.3597 MMK
03 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 548.0503 MMK
04 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 548.0654 MMK
05 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.845 MMK
06 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.8449 MMK
07 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.8449 MMK
08 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 555.2278 MMK
09 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.6248 MMK
10 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.6349 MMK
11 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.4541 MMK
12 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.4535 MMK
13 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.2826 MMK
14 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 547.4535 MMK
15 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 554.8091 MMK
16 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 554.5477 MMK
17 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 552.4729 MMK
18 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 552.6005 MMK
19 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 552.6251 MMK
20 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 552.6198 MMK
21 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 552.6198 MMK
22 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 552.5197 MMK
23 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 552.4887 MMK
24 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 552.4515 MMK
25 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 545.1949 MMK
26 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 544.0473 MMK
27 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 544.0474 MMK
28 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 544.0474 MMK
29 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 551.4825 MMK
30 Apr 2024	1 MMK = 0.0018 PGK	1 PGK = 544.0474 MMK

May 2024

Datum	MMK-PGK	PGK-MMK
01 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 544.0748 MMK
02 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 543.7349 MMK
03 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 543.2459 MMK
04 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 543.2458 MMK
05 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 543.2458 MMK
06 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 542.8606 MMK
07 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 542.4562 MMK
08 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 541.9789 MMK
09 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 541.5187 MMK
10 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 541.1189 MMK
11 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 541.1188 MMK
12 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 541.1188 MMK
13 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 541.1329 MMK
14 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 541.1028 MMK
15 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 540.9804 MMK
16 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 540.7948 MMK
17 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 540.7698 MMK
18 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 540.7698 MMK
19 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 540.7698 MMK
20 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 540.5436 MMK
21 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 540.5007 MMK
22 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 540.3322 MMK
23 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 540.3322 MMK
24 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 540.375 MMK
25 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 540.3751 MMK
26 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 540.3751 MMK
27 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 540.0418 MMK
28 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 540.071 MMK
29 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 539.891 MMK
30 Mai 2024	1 MMK = 0.0019 PGK	1 PGK = 539.8527 MMK
31 Mai 2024	1 MMK = 0.0018 PGK	1 PGK = 547.1511 MMK

Jun 2024

Datum	MMK-PGK	PGK-MMK
01 Jun 2024	1 MMK = 0.0018 PGK	1 PGK = 547.1662 MMK
02 Jun 2024	1 MMK = 0.0018 PGK	1 PGK = 547.1662 MMK
03 Jun 2024	1 MMK = 0.0019 PGK	1 PGK = 539.6802 MMK
04 Jun 2024	1 MMK = 0.0019 PGK	1 PGK = 539.7302 MMK
05 Jun 2024	1 MMK = 0.0019 PGK	1 PGK = 539.5165 MMK
06 Jun 2024	1 MMK = 0.0014 PGK	1 PGK = 704.9368 MMK
07 Jun 2024	1 MMK = 0.0014 PGK	1 PGK = 705.7892 MMK
08 Jun 2024	1 MMK = 0.0014 PGK	1 PGK = 705.7405 MMK
09 Jun 2024	1 MMK = 0.0014 PGK	1 PGK = 705.7405 MMK
10 Jun 2024	1 MMK = 0.0014 PGK	1 PGK = 721.4424 MMK
11 Jun 2024	1 MMK = 0.0013 PGK	1 PGK = 774.1511 MMK
12 Jun 2024	1 MMK = 0.0018 PGK	1 PGK = 567.9444 MMK
13 Jun 2024	1 MMK = 0.0013 PGK	1 PGK = 792.2966 MMK
14 Jun 2024	1 MMK = 0.0015 PGK	1 PGK = 671.0821 MMK
15 Jun 2024	1 MMK = 0.0015 PGK	1 PGK = 671.082 MMK
16 Jun 2024	1 MMK = 0.0015 PGK	1 PGK = 671.082 MMK
17 Jun 2024	1 MMK = 0.0018 PGK	1 PGK = 544.6396 MMK
18 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 833.3076 MMK
19 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 833.031 MMK
20 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 833.1722 MMK
21 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 832.8922 MMK
22 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 834.4828 MMK
23 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 834.4828 MMK
24 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 832.7121 MMK
25 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 832.0261 MMK
26 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 832.2383 MMK
27 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 843.4214 MMK
28 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 844.0048 MMK
29 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 844.0048 MMK
30 Jun 2024	1 MMK = 0.0012 PGK	1 PGK = 844.856 MMK

Jul 2024

Datum	MMK-PGK	PGK-MMK
01 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 843.438 MMK
02 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 843.4901 MMK
03 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 843.2317 MMK
04 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 843.0957 MMK
05 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 843.4451 MMK
06 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 845.6934 MMK
07 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 845.6934 MMK
08 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 831.2002 MMK
09 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 830.4486 MMK
10 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 830.8319 MMK
11 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 830.1956 MMK
12 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 830.1014 MMK
13 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 831.4162 MMK
14 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 832.4948 MMK
15 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 830.3952 MMK
16 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.5815 MMK
17 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.7212 MMK
18 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.144 MMK
19 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.5482 MMK
20 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.8187 MMK
21 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.8187 MMK
22 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 828.6373 MMK
23 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.2908 MMK
24 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 839.8909 MMK
25 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 839.6216 MMK
26 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 828.0051 MMK
27 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.149 MMK
28 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 829.149 MMK
29 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 827.287 MMK
30 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 827.031 MMK
31 Jul 2024	1 MMK = 0.0012 PGK	1 PGK = 827.1996 MMK

Aug 2024

Datum	MMK-PGK	PGK-MMK
01 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 827.2376 MMK
02 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 827.0235 MMK
03 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 834.0609 MMK
04 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 834.0609 MMK
05 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 826.6679 MMK
06 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 825.6218 MMK
07 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 825.7723 MMK
08 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 825.3182 MMK
09 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 824.5225 MMK
10 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 836.5634 MMK
11 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 825.4743 MMK
12 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 836.4533 MMK
13 Aug 2024	1 MMK = 0.0019 PGK	1 PGK = 532.8539 MMK
14 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 824.3188 MMK
15 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 824.0953 MMK
16 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 823.5998 MMK
17 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 826.8253 MMK
18 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 826.8253 MMK
19 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 823.6365 MMK
20 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 823.4495 MMK
21 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 822.4296 MMK
22 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 822.2139 MMK
23 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 822.0291 MMK
24 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 828.8881 MMK
25 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 828.8881 MMK
26 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 833.693 MMK
27 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 822.1861 MMK
28 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 822.2158 MMK
29 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 821.6876 MMK
30 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 821.4094 MMK
31 Aug 2024	1 MMK = 0.0012 PGK	1 PGK = 822.1905 MMK

Sep 2024

Datum	MMK-PGK	PGK-MMK
01 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 820.2194 MMK
02 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 821.0226 MMK
03 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 820.9561 MMK
04 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 819.9245 MMK
05 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 832.1121 MMK
06 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 820.3484 MMK
07 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 819.5248 MMK
08 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 819.5248 MMK
09 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 820.3181 MMK
10 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 819.5124 MMK
11 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 819.8802 MMK
12 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 819.0005 MMK
13 Sep 2024	1 MMK = 0.0019 PGK	1 PGK = 532.433 MMK
14 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 818.8215 MMK
15 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 818.8215 MMK
16 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 818.7293 MMK
17 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 818.531 MMK
18 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 818.1744 MMK
19 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 816.8788 MMK
20 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 829.4756 MMK
21 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 831.0631 MMK
22 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 831.0631 MMK
23 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 818.3294 MMK
24 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 829.2848 MMK
25 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 817.3792 MMK
26 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 817.1263 MMK
27 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 816.9658 MMK
28 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 817.4047 MMK
29 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 817.4047 MMK
30 Sep 2024	1 MMK = 0.0012 PGK	1 PGK = 816.7298 MMK

Oct 2024

Datum	MMK-PGK	PGK-MMK
01 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 828.8425 MMK
02 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 816.489 MMK
03 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 815.5625 MMK
04 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 815.7951 MMK
05 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 812.1752 MMK
06 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 812.1752 MMK
07 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 815.5734 MMK
08 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 826.2626 MMK
09 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 826.4775 MMK
10 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 825.9565 MMK
11 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 825.3076 MMK
12 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 826.867 MMK
13 Okt 2024	1 MMK = 0.0019 PGK	1 PGK = 533.5368 MMK
14 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 825.6141 MMK
15 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 825.2471 MMK
16 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 825.2185 MMK
17 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 825.0299 MMK
18 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 824.4514 MMK
19 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 826.93 MMK
20 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 826.93 MMK
21 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 824.7822 MMK
22 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 812.174 MMK
23 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 812.5292 MMK
24 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 811.8511 MMK
25 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 811.5629 MMK
26 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 809.8459 MMK
27 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 809.8459 MMK
28 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 811.844 MMK
29 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 810.8712 MMK
30 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 809.9384 MMK
31 Okt 2024	1 MMK = 0.0012 PGK	1 PGK = 811.2182 MMK

Nov 2024

Datum	MMK-PGK	PGK-MMK
01 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 810.2269 MMK
02 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 831.1589 MMK
03 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 811.3565 MMK
04 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 809.5112 MMK
05 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 809.5312 MMK
06 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 809.4316 MMK
07 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 809.493 MMK
08 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 808.6589 MMK
09 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 804.5625 MMK
10 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 804.5625 MMK
11 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 808.6453 MMK
12 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 808.054 MMK
13 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 807.4175 MMK
14 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 819.7909 MMK
15 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 807.2324 MMK
16 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 805.3462 MMK
17 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 805.3462 MMK
18 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 806.9587 MMK
19 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 807.1069 MMK
20 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 806.7158 MMK
21 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 806.8787 MMK
22 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 806.1123 MMK
23 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 806.9177 MMK
24 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 806.9177 MMK
25 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 806.0397 MMK
26 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 808.1084 MMK
27 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 805.1156 MMK
28 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 805.6188 MMK
29 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 804.5658 MMK
30 Nov 2024	1 MMK = 0.0012 PGK	1 PGK = 806.6545 MMK

Dec 2024

Datum	MMK-PGK	PGK-MMK
01 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 806.6545 MMK
02 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 805.1379 MMK
03 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 804.0233 MMK
04 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 803.5737 MMK
05 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 803.3459 MMK
06 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 803.6083 MMK
07 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 802.9175 MMK
08 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 802.9175 MMK
09 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 803.0493 MMK
10 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 802.6636 MMK
11 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 803.7881 MMK
12 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 802.0706 MMK
13 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 802.8929 MMK
14 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 803.9563 MMK
15 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 803.9563 MMK
16 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 802.8131 MMK
17 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 801.8619 MMK
18 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 801.7927 MMK
19 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 801.1457 MMK
20 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 801.1651 MMK
21 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 804.167 MMK
22 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 804.167 MMK
23 Dez 2024	1 MMK = 0.0013 PGK	1 PGK = 799.6612 MMK
24 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 800.7468 MMK
25 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 801.5203 MMK
26 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 801.5204 MMK
27 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 811.6558 MMK
28 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 810.7461 MMK
29 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 810.7461 MMK
30 Dez 2024	1 MMK = 0.0012 PGK	1 PGK = 800.1126 MMK
31 Dez 2024	1 MMK = 0.0013 PGK	1 PGK = 799.4676 MMK

MMK-PGK und PGK-MMK Information zu Wechselkursen

Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Myanmar (Burma) und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten