> MMK-PKR und PKR-MMK Wechselkurse - 2025

MMK-PKR und PKR-MMK Wechselkurse - 2025

MMK-PKR und PKR-MMK Wechselkurse

Schaue dir unten die Wechselkurse für MMK - PKR und PKR - MMK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MMK = 0,1145 PKR

1 PKR = 8,7366 MMK

1J 2J 3J

MMK in PKRPKR in MMK

Jan 2025

Datum	MMK-PKR	PKR-MMK
01 Jan 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6709 MMK
02 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.655 MMK
03 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6597 MMK
04 Jan 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6816 MMK
05 Jan 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6816 MMK
06 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6472 MMK
07 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.653 MMK
08 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6438 MMK
09 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6488 MMK
10 Jan 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6634 MMK
11 Jan 2025	1 MMK = 0.0861 PKR	1 PKR = 11.6113 MMK
12 Jan 2025	1 MMK = 0.0861 PKR	1 PKR = 11.6113 MMK
13 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6539 MMK
14 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6426 MMK
15 Jan 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6651 MMK
16 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6423 MMK
17 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6509 MMK
18 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6548 MMK
19 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6548 MMK
20 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6385 MMK
21 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6495 MMK
22 Jan 2025	1 MMK = 0.0854 PKR	1 PKR = 11.7126 MMK
23 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6465 MMK
24 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6504 MMK
25 Jan 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6756 MMK
26 Jan 2025	1 MMK = 0.0856 PKR	1 PKR = 11.6756 MMK
27 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6472 MMK
28 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6381 MMK
29 Jan 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6422 MMK
30 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6501 MMK
31 Jan 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6487 MMK

Feb 2025

Datum	MMK-PKR	PKR-MMK
01 Feb 2025	1 MMK = 0.0858 PKR	1 PKR = 11.6487 MMK
02 Feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6296 MMK
03 Feb 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6465 MMK
04 Feb 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6445 MMK
05 Feb 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6436 MMK
06 Feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6341 MMK
07 Feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6309 MMK
08 Feb 2025	1 MMK = 0.0863 PKR	1 PKR = 11.5867 MMK
09 Feb 2025	1 MMK = 0.0863 PKR	1 PKR = 11.5867 MMK
10 Feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6263 MMK
11 Feb 2025	1 MMK = 0.0859 PKR	1 PKR = 11.6401 MMK
12 Feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.631 MMK
13 Feb 2025	1 MMK = 0.1327 PKR	1 PKR = 7.5358 MMK
14 Feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6312 MMK
15 Feb 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6696 MMK
16 Feb 2025	1 MMK = 0.0857 PKR	1 PKR = 11.6696 MMK
17 Feb 2025	1 MMK = 0.086 PKR	1 PKR = 11.6325 MMK
18 Feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5066 MMK
19 Feb 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5134 MMK
20 Feb 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5154 MMK
21 Feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.506 MMK
22 Feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5069 MMK
23 Feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5099 MMK
24 Feb 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5032 MMK
25 Feb 2025	1 MMK = 0.1331 PKR	1 PKR = 7.5128 MMK
26 Feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5078 MMK
27 Feb 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5079 MMK
28 Feb 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5045 MMK

Mar 2025

Datum	MMK-PKR	PKR-MMK
01 Mrz 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5008 MMK
02 Mrz 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5103 MMK
03 Mrz 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5099 MMK
04 Mrz 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5038 MMK
05 Mrz 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5098 MMK
06 Mrz 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5007 MMK
07 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4924 MMK
08 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4984 MMK
09 Mrz 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4878 MMK
10 Mrz 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5031 MMK
11 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4962 MMK
12 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4886 MMK
13 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4968 MMK
14 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4948 MMK
15 Mrz 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5094 MMK
16 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4966 MMK
17 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4948 MMK
18 Mrz 2025	1 MMK = 0.1333 PKR	1 PKR = 7.4995 MMK
19 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4933 MMK
20 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4932 MMK
21 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4908 MMK
22 Mrz 2025	1 MMK = 0.1332 PKR	1 PKR = 7.5103 MMK
23 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4945 MMK
24 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4944 MMK
25 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.491 MMK
26 Mrz 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4846 MMK
27 Mrz 2025	1 MMK = 0.1333 PKR	1 PKR = 7.4993 MMK
28 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4924 MMK
29 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4907 MMK
30 Mrz 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4979 MMK
31 Mrz 2025	1 MMK = 0.1335 PKR	1 PKR = 7.4926 MMK

Apr 2025

Datum	MMK-PKR	PKR-MMK
01 Apr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4953 MMK
02 Apr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4976 MMK
03 Apr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4949 MMK
04 Apr 2025	1 MMK = 0.1334 PKR	1 PKR = 7.4962 MMK
05 Apr 2025	1 MMK = 0.1345 PKR	1 PKR = 7.4327 MMK
06 Apr 2025	1 MMK = 0.1345 PKR	1 PKR = 7.4322 MMK
07 Apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.486 MMK
08 Apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4783 MMK
09 Apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4875 MMK
10 Apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4874 MMK
11 Apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4794 MMK
12 Apr 2025	1 MMK = 0.1333 PKR	1 PKR = 7.5041 MMK
13 Apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4821 MMK
14 Apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4861 MMK
15 Apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4761 MMK
16 Apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4834 MMK
17 Apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4864 MMK
18 Apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4818 MMK
19 Apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4825 MMK
20 Apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4815 MMK
21 Apr 2025	1 MMK = 0.1336 PKR	1 PKR = 7.4829 MMK
22 Apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4801 MMK
23 Apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4742 MMK
24 Apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4735 MMK
25 Apr 2025	1 MMK = 0.134 PKR	1 PKR = 7.4617 MMK
26 Apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4718 MMK
27 Apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4733 MMK
28 Apr 2025	1 MMK = 0.1339 PKR	1 PKR = 7.4709 MMK
29 Apr 2025	1 MMK = 0.1337 PKR	1 PKR = 7.4768 MMK
30 Apr 2025	1 MMK = 0.1338 PKR	1 PKR = 7.4737 MMK

May 2025

Datum	MMK-PKR	PKR-MMK
01 Mai 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4497 MMK
02 Mai 2025	1 MMK = 0.1339 PKR	1 PKR = 7.4694 MMK
03 Mai 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4529 MMK
04 Mai 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4543 MMK
05 Mai 2025	1 MMK = 0.134 PKR	1 PKR = 7.4628 MMK
06 Mai 2025	1 MMK = 0.134 PKR	1 PKR = 7.4654 MMK
07 Mai 2025	1 MMK = 0.134 PKR	1 PKR = 7.4617 MMK
08 Mai 2025	1 MMK = 0.1339 PKR	1 PKR = 7.4676 MMK
09 Mai 2025	1 MMK = 0.1341 PKR	1 PKR = 7.4588 MMK
10 Mai 2025	1 MMK = 0.1339 PKR	1 PKR = 7.4657 MMK
11 Mai 2025	1 MMK = 0.134 PKR	1 PKR = 7.4615 MMK
12 Mai 2025	1 MMK = 0.1338 PKR	1 PKR = 7.473 MMK
13 Mai 2025	1 MMK = 0.1341 PKR	1 PKR = 7.4588 MMK
14 Mai 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4453 MMK
15 Mai 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4495 MMK
16 Mai 2025	1 MMK = 0.1341 PKR	1 PKR = 7.4589 MMK
17 Mai 2025	1 MMK = 0.1346 PKR	1 PKR = 7.432 MMK
18 Mai 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4321 MMK
19 Mai 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4304 MMK
20 Mai 2025	1 MMK = 0.1346 PKR	1 PKR = 7.4271 MMK
21 Mai 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4498 MMK
22 Mai 2025	1 MMK = 0.1341 PKR	1 PKR = 7.4549 MMK
23 Mai 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4468 MMK
24 Mai 2025	1 MMK = 0.134 PKR	1 PKR = 7.4605 MMK
25 Mai 2025	1 MMK = 0.134 PKR	1 PKR = 7.4605 MMK
26 Mai 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4458 MMK
27 Mai 2025	1 MMK = 0.1348 PKR	1 PKR = 7.4197 MMK
28 Mai 2025	1 MMK = 0.1348 PKR	1 PKR = 7.4203 MMK
29 Mai 2025	1 MMK = 0.1344 PKR	1 PKR = 7.4432 MMK
30 Mai 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4519 MMK
31 Mai 2025	1 MMK = 0.1342 PKR	1 PKR = 7.452 MMK

Jun 2025

Datum	MMK-PKR	PKR-MMK
01 Jun 2025	1 MMK = 0.134 PKR	1 PKR = 7.462 MMK
02 Jun 2025	1 MMK = 0.1342 PKR	1 PKR = 7.4515 MMK
03 Jun 2025	1 MMK = 0.1349 PKR	1 PKR = 7.414 MMK
04 Jun 2025	1 MMK = 0.1343 PKR	1 PKR = 7.4452 MMK

MMK-PKR und PKR-MMK Information zu Wechselkursen

Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Myanmar (Burma) und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten