currencystats247.com

CurrencyStats247 > Wechselkurse > MMK-SCR und SCR-MMK Wechselkurse - 2026

MMK-SCR und SCR-MMK Wechselkurse - 2026

MMK-SCR und SCR-MMK Wechselkurse

Schaue dir unten die Wechselkurse für MMK - SCR und SCR - MMK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MMK = 0,0067 SCR
1 SCR = 149,5295 MMK
1J 2J 3J

Jan 2026

DatumMMK-SCRSCR-MMK
01 Jan 2026 1 MMK = 0.0066 SCR 1 SCR = 152.0973 MMK
02 Jan 2026 1 MMK = 0.0067 SCR 1 SCR = 148.9721 MMK
03 Jan 2026 1 MMK = 0.0069 SCR 1 SCR = 144.3935 MMK
04 Jan 2026 1 MMK = 0.0069 SCR 1 SCR = 144.4159 MMK
05 Jan 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4314 MMK
06 Jan 2026 1 MMK = 0.0065 SCR 1 SCR = 154.9688 MMK
07 Jan 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1173 MMK
08 Jan 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1252 MMK
09 Jan 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0077 MMK
10 Jan 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9491 MMK
11 Jan 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9741 MMK
12 Jan 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0073 MMK
13 Jan 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9454 MMK
14 Jan 2026 1 MMK = 0.0064 SCR 1 SCR = 155.2375 MMK
15 Jan 2026 1 MMK = 0.0065 SCR 1 SCR = 153.8394 MMK
16 Jan 2026 1 MMK = 0.0065 SCR 1 SCR = 154.4014 MMK
17 Jan 2026 1 MMK = 0.0073 SCR 1 SCR = 137.2059 MMK
18 Jan 2026 1 MMK = 0.0073 SCR 1 SCR = 137.5933 MMK
19 Jan 2026 1 MMK = 0.0066 SCR 1 SCR = 150.8332 MMK
20 Jan 2026 1 MMK = 0.007 SCR 1 SCR = 143.5947 MMK
21 Jan 2026 1 MMK = 0.0066 SCR 1 SCR = 151.9645 MMK
22 Jan 2026 1 MMK = 0.0067 SCR 1 SCR = 149.0951 MMK
23 Jan 2026 1 MMK = 0.0067 SCR 1 SCR = 149.8552 MMK
24 Jan 2026 1 MMK = 0.0068 SCR 1 SCR = 147.3156 MMK
25 Jan 2026 1 MMK = 0.0068 SCR 1 SCR = 147.2807 MMK
26 Jan 2026 1 MMK = 0.007 SCR 1 SCR = 143.2028 MMK
27 Jan 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9695 MMK
28 Jan 2026 1 MMK = 0.0066 SCR 1 SCR = 151.0587 MMK
29 Jan 2026 1 MMK = 0.0067 SCR 1 SCR = 149.2984 MMK
30 Jan 2026 1 MMK = 0.0066 SCR 1 SCR = 151.0046 MMK
31 Jan 2026 1 MMK = 0.0069 SCR 1 SCR = 144.718 MMK

Feb 2026

DatumMMK-SCRSCR-MMK
01 Feb 2026 1 MMK = 0.0069 SCR 1 SCR = 144.7242 MMK
02 Feb 2026 1 MMK = 0.0071 SCR 1 SCR = 140.0147 MMK
03 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1094 MMK
04 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 154.5166 MMK
05 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4633 MMK
06 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1921 MMK
07 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 153.5664 MMK
08 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 151.6024 MMK
09 Feb 2026 1 MMK = 0.007 SCR 1 SCR = 143.455 MMK
10 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7878 MMK
11 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8542 MMK
12 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 151.3505 MMK
13 Feb 2026 1 MMK = 0.0064 SCR 1 SCR = 156.0617 MMK
14 Feb 2026 1 MMK = 0.0064 SCR 1 SCR = 155.0858 MMK
15 Feb 2026 1 MMK = 0.0064 SCR 1 SCR = 155.7971 MMK
16 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4017 MMK
17 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 154.5217 MMK
18 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4847 MMK
19 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 153.1834 MMK
20 Feb 2026 1 MMK = 0.0064 SCR 1 SCR = 155.9285 MMK
21 Feb 2026 1 MMK = 0.0072 SCR 1 SCR = 138.5097 MMK
22 Feb 2026 1 MMK = 0.0072 SCR 1 SCR = 138.5349 MMK
23 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2844 MMK
24 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 154.3707 MMK
25 Feb 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2862 MMK
26 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6599 MMK
27 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6558 MMK
28 Feb 2026 1 MMK = 0.0065 SCR 1 SCR = 152.9623 MMK

Mar 2026

DatumMMK-SCRSCR-MMK
01 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5552 MMK
02 Mrz 2026 1 MMK = 0.0068 SCR 1 SCR = 147.7926 MMK
03 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 153.4941 MMK
04 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 154.6543 MMK
05 Mrz 2026 1 MMK = 0.0067 SCR 1 SCR = 150.2403 MMK
06 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 150.9612 MMK
07 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7989 MMK
08 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 151.8137 MMK
09 Mrz 2026 1 MMK = 0.0068 SCR 1 SCR = 146.5844 MMK
10 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 153.307 MMK
11 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 152.5554 MMK
12 Mrz 2026 1 MMK = 0.0067 SCR 1 SCR = 150.0644 MMK
13 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 150.767 MMK
14 Mrz 2026 1 MMK = 0.0073 SCR 1 SCR = 137.556 MMK
15 Mrz 2026 1 MMK = 0.0073 SCR 1 SCR = 137.5089 MMK
16 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 153.3875 MMK
17 Mrz 2026 1 MMK = 0.0064 SCR 1 SCR = 156.9424 MMK
18 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8893 MMK
19 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 154.105 MMK
20 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8583 MMK
21 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 153.306 MMK
22 Mrz 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2239 MMK
23 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7666 MMK
24 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 151.2453 MMK
25 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 152.5114 MMK
26 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 150.8027 MMK
27 Mrz 2026 1 MMK = 0.0064 SCR 1 SCR = 156.1187 MMK
28 Mrz 2026 1 MMK = 0.0069 SCR 1 SCR = 145.7104 MMK
29 Mrz 2026 1 MMK = 0.0072 SCR 1 SCR = 139.5615 MMK
30 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7905 MMK
31 Mrz 2026 1 MMK = 0.0066 SCR 1 SCR = 151.222 MMK

Apr 2026

DatumMMK-SCRSCR-MMK
01 Apr 2026 1 MMK = 0.0066 SCR 1 SCR = 151.4732 MMK
02 Apr 2026 1 MMK = 0.0066 SCR 1 SCR = 150.7833 MMK
03 Apr 2026 1 MMK = 0.0069 SCR 1 SCR = 145.5534 MMK
04 Apr 2026 1 MMK = 0.0069 SCR 1 SCR = 145.5882 MMK
05 Apr 2026 1 MMK = 0.0069 SCR 1 SCR = 145.348 MMK
06 Apr 2026 1 MMK = 0.0069 SCR 1 SCR = 145.463 MMK
07 Apr 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8262 MMK
08 Apr 2026 1 MMK = 0.0066 SCR 1 SCR = 151.139 MMK
09 Apr 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4747 MMK
10 Apr 2026 1 MMK = 0.0064 SCR 1 SCR = 156.2797 MMK
11 Apr 2026 1 MMK = 0.0072 SCR 1 SCR = 138.3121 MMK
12 Apr 2026 1 MMK = 0.0072 SCR 1 SCR = 138.3428 MMK
13 Apr 2026 1 MMK = 0.0066 SCR 1 SCR = 150.763 MMK
14 Apr 2026 1 MMK = 0.0066 SCR 1 SCR = 151.8752 MMK
15 Apr 2026 1 MMK = 0.0067 SCR 1 SCR = 150.1795 MMK
16 Apr 2026 1 MMK = 0.0065 SCR 1 SCR = 153.6405 MMK
17 Apr 2026 1 MMK = 0.0066 SCR 1 SCR = 152.0212 MMK
18 Apr 2026 1 MMK = 0.0072 SCR 1 SCR = 139.454 MMK
19 Apr 2026 1 MMK = 0.0072 SCR 1 SCR = 139.4152 MMK
20 Apr 2026 1 MMK = 0.0071 SCR 1 SCR = 140.9696 MMK
21 Apr 2026 1 MMK = 0.0064 SCR 1 SCR = 155.7205 MMK
22 Apr 2026 1 MMK = 0.0068 SCR 1 SCR = 147.2409 MMK
23 Apr 2026 1 MMK = 0.0065 SCR 1 SCR = 153.132 MMK
24 Apr 2026 1 MMK = 0.0071 SCR 1 SCR = 141.0768 MMK
25 Apr 2026 1 MMK = 0.007 SCR 1 SCR = 141.9346 MMK
26 Apr 2026 1 MMK = 0.007 SCR 1 SCR = 141.9248 MMK
27 Apr 2026 1 MMK = 0.0066 SCR 1 SCR = 151.7977 MMK
28 Apr 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2335 MMK
29 Apr 2026 1 MMK = 0.0064 SCR 1 SCR = 155.2038 MMK
30 Apr 2026 1 MMK = 0.0065 SCR 1 SCR = 153.2306 MMK

May 2026

DatumMMK-SCRSCR-MMK
01 Mai 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8983 MMK
02 Mai 2026 1 MMK = 0.0065 SCR 1 SCR = 152.739 MMK
03 Mai 2026 1 MMK = 0.0065 SCR 1 SCR = 152.731 MMK
04 Mai 2026 1 MMK = 0.0066 SCR 1 SCR = 151.5282 MMK
05 Mai 2026 1 MMK = 0.0064 SCR 1 SCR = 157.1789 MMK
06 Mai 2026 1 MMK = 0.0066 SCR 1 SCR = 151.1092 MMK
07 Mai 2026 1 MMK = 0.0066 SCR 1 SCR = 152.3991 MMK
08 Mai 2026 1 MMK = 0.0068 SCR 1 SCR = 146.5576 MMK
09 Mai 2026 1 MMK = 0.0071 SCR 1 SCR = 141.1709 MMK
10 Mai 2026 1 MMK = 0.0071 SCR 1 SCR = 141.1447 MMK
11 Mai 2026 1 MMK = 0.0066 SCR 1 SCR = 152.4737 MMK
12 Mai 2026 1 MMK = 0.0066 SCR 1 SCR = 151.3691 MMK
13 Mai 2026 1 MMK = 0.0066 SCR 1 SCR = 150.432 MMK
14 Mai 2026 1 MMK = 0.0065 SCR 1 SCR = 152.7202 MMK
15 Mai 2026 1 MMK = 0.0065 SCR 1 SCR = 152.8188 MMK

MMK-SCR und SCR-MMK Information zu Wechselkursen

Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Myanmar (Burma) und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats