> MMK-SRD und SRD-MMK Wechselkurse - 2025

MMK-SRD und SRD-MMK Wechselkurse - 2025

MMK-SRD und SRD-MMK Wechselkurse

Schaue dir unten die Wechselkurse für MMK - SRD und SRD - MMK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MMK = 0,0147 SRD

1 SRD = 67,8855 MMK

1J 2J 3J

MMK in SRDSRD in MMK

Jan 2025

Datum	MMK-SRD	SRD-MMK
01 Jan 2025	1 MMK = 0.0109 SRD	1 SRD = 92.0781 MMK
02 Jan 2025	1 MMK = 0.0109 SRD	1 SRD = 92.0781 MMK
03 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5865 MMK
04 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
05 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
06 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.7101 MMK
07 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.9011 MMK
08 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6018 MMK
09 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5332 MMK
10 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6387 MMK
11 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
12 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
13 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
14 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5332 MMK
15 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
16 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
17 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
18 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
19 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
20 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.6532 MMK
21 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.652 MMK
22 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
23 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5875 MMK
24 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5215 MMK
25 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
26 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
27 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
28 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
29 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
30 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
31 Jan 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK

Feb 2025

Datum	MMK-SRD	SRD-MMK
01 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
02 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
03 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5358 MMK
04 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
05 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5214 MMK
06 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
07 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5186 MMK
08 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
09 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5212 MMK
10 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.5213 MMK
11 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.3661 MMK
12 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.3897 MMK
13 Feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.6211 MMK
14 Feb 2025	1 MMK = 0.0109 SRD	1 SRD = 91.881 MMK
15 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2113 MMK
16 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2113 MMK
17 Feb 2025	1 MMK = 0.0108 SRD	1 SRD = 92.2114 MMK
18 Feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.6159 MMK
19 Feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.595 MMK
20 Feb 2025	1 MMK = 0.0168 SRD	1 SRD = 59.4282 MMK
21 Feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.146 MMK
22 Feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0198 MMK
23 Feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0433 MMK
24 Feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0494 MMK
25 Feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2108 MMK
26 Feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2376 MMK
27 Feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2071 MMK
28 Feb 2025	1 MMK = 0.0169 SRD	1 SRD = 59.2171 MMK

Mar 2025

Datum	MMK-SRD	SRD-MMK
01 Mrz 2025	1 MMK = 0.0169 SRD	1 SRD = 59.038 MMK
02 Mrz 2025	1 MMK = 0.0168 SRD	1 SRD = 59.4269 MMK
03 Mrz 2025	1 MMK = 0.0168 SRD	1 SRD = 59.3936 MMK
04 Mrz 2025	1 MMK = 0.0169 SRD	1 SRD = 59.0095 MMK
05 Mrz 2025	1 MMK = 0.017 SRD	1 SRD = 58.7907 MMK
06 Mrz 2025	1 MMK = 0.017 SRD	1 SRD = 58.8304 MMK
07 Mrz 2025	1 MMK = 0.017 SRD	1 SRD = 58.7103 MMK
08 Mrz 2025	1 MMK = 0.0171 SRD	1 SRD = 58.6284 MMK
09 Mrz 2025	1 MMK = 0.0171 SRD	1 SRD = 58.6279 MMK
10 Mrz 2025	1 MMK = 0.0169 SRD	1 SRD = 59.1513 MMK
11 Mrz 2025	1 MMK = 0.0171 SRD	1 SRD = 58.5363 MMK
12 Mrz 2025	1 MMK = 0.0171 SRD	1 SRD = 58.5404 MMK
13 Mrz 2025	1 MMK = 0.0172 SRD	1 SRD = 58.0292 MMK
14 Mrz 2025	1 MMK = 0.0173 SRD	1 SRD = 57.9031 MMK
15 Mrz 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7828 MMK
16 Mrz 2025	1 MMK = 0.0173 SRD	1 SRD = 57.8531 MMK
17 Mrz 2025	1 MMK = 0.0173 SRD	1 SRD = 57.8205 MMK
18 Mrz 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3522 MMK
19 Mrz 2025	1 MMK = 0.0173 SRD	1 SRD = 57.641 MMK
20 Mrz 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2639 MMK
21 Mrz 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4361 MMK
22 Mrz 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7545 MMK
23 Mrz 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4187 MMK
24 Mrz 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3855 MMK
25 Mrz 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2006 MMK
26 Mrz 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7622 MMK
27 Mrz 2025	1 MMK = 0.0173 SRD	1 SRD = 57.753 MMK
28 Mrz 2025	1 MMK = 0.0174 SRD	1 SRD = 57.6009 MMK
29 Mrz 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2804 MMK
30 Mrz 2025	1 MMK = 0.0174 SRD	1 SRD = 57.6287 MMK
31 Mrz 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4535 MMK

Apr 2025

Datum	MMK-SRD	SRD-MMK
01 Apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4285 MMK
02 Apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3692 MMK
03 Apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3298 MMK
04 Apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.443 MMK
05 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2899 MMK
06 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2863 MMK
07 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2994 MMK
08 Apr 2025	1 MMK = 0.0174 SRD	1 SRD = 57.4035 MMK
09 Apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9699 MMK
10 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2439 MMK
11 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2737 MMK
12 Apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.6752 MMK
13 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.1938 MMK
14 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.1781 MMK
15 Apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.514 MMK
16 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2122 MMK
17 Apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4861 MMK
18 Apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5118 MMK
19 Apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5165 MMK
20 Apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5094 MMK
21 Apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5196 MMK
22 Apr 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5151 MMK
23 Apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9541 MMK
24 Apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9638 MMK
25 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0329 MMK
26 Apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9181 MMK
27 Apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.93 MMK
28 Apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9366 MMK
29 Apr 2025	1 MMK = 0.0175 SRD	1 SRD = 56.9823 MMK
30 Apr 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9716 MMK

May 2025

Datum	MMK-SRD	SRD-MMK
01 Mai 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9799 MMK
02 Mai 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9768 MMK
03 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.005 MMK
04 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0159 MMK
05 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0147 MMK
06 Mai 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9784 MMK
07 Mai 2025	1 MMK = 0.0176 SRD	1 SRD = 56.9741 MMK
08 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0241 MMK
09 Mai 2025	1 MMK = 0.0173 SRD	1 SRD = 57.9128 MMK
10 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2 MMK
11 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2095 MMK
12 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2084 MMK
13 Mai 2025	1 MMK = 0.0172 SRD	1 SRD = 57.9976 MMK
14 Mai 2025	1 MMK = 0.0174 SRD	1 SRD = 57.5156 MMK
15 Mai 2025	1 MMK = 0.0173 SRD	1 SRD = 57.6791 MMK
16 Mai 2025	1 MMK = 0.0173 SRD	1 SRD = 57.7707 MMK
17 Mai 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3965 MMK
18 Mai 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3974 MMK
19 Mai 2025	1 MMK = 0.0174 SRD	1 SRD = 57.3976 MMK
20 Mai 2025	1 MMK = 0.0174 SRD	1 SRD = 57.5979 MMK
21 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2834 MMK
22 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2944 MMK
23 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2881 MMK
24 Mai 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4671 MMK
25 Mai 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4667 MMK
26 Mai 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4825 MMK
27 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.2873 MMK
28 Mai 2025	1 MMK = 0.0175 SRD	1 SRD = 57.0039 MMK
29 Mai 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5091 MMK
30 Mai 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4338 MMK
31 Mai 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4151 MMK

Jun 2025

Datum	MMK-SRD	SRD-MMK
01 Jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.4145 MMK
02 Jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.409 MMK
03 Jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.3601 MMK
04 Jun 2025	1 MMK = 0.0177 SRD	1 SRD = 56.5193 MMK

MMK-SRD und SRD-MMK Information zu Wechselkursen

Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Myanmar (Burma) und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten