> MMK-TND und TND-MMK Wechselkurse - 2025

MMK-TND und TND-MMK Wechselkurse - 2025

MMK-TND und TND-MMK Wechselkurse

Schaue dir unten die Wechselkurse für MMK - TND und TND - MMK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MMK = 0,0013 TND

1 TND = 789,1016 MMK

1J 2J 3J

MMK in TNDTND in MMK

Jan 2025

Datum	MMK-TND	TND-MMK
01 Jan 2025	1 MMK = 0.001 TND	1 TND = 1023.3446 MMK
02 Jan 2025	1 MMK = 0.001 TND	1 TND = 1011.861 MMK
03 Jan 2025	1 MMK = 0.001 TND	1 TND = 1011.3544 MMK
04 Jan 2025	1 MMK = 0.001 TND	1 TND = 1013.2501 MMK
05 Jan 2025	1 MMK = 0.001 TND	1 TND = 1013.2501 MMK
06 Jan 2025	1 MMK = 0.001 TND	1 TND = 1015.3451 MMK
07 Jan 2025	1 MMK = 0.001 TND	1 TND = 1019.9632 MMK
08 Jan 2025	1 MMK = 0.001 TND	1 TND = 1011.448 MMK
09 Jan 2025	1 MMK = 0.001 TND	1 TND = 1012.5527 MMK
10 Jan 2025	1 MMK = 0.001 TND	1 TND = 1011.938 MMK
11 Jan 2025	1 MMK = 0.001 TND	1 TND = 1007.4003 MMK
12 Jan 2025	1 MMK = 0.001 TND	1 TND = 1007.4003 MMK
13 Jan 2025	1 MMK = 0.001 TND	1 TND = 1003.7873 MMK
14 Jan 2025	1 MMK = 0.001 TND	1 TND = 1006.3805 MMK
15 Jan 2025	1 MMK = 0.001 TND	1 TND = 1012.4634 MMK
16 Jan 2025	1 MMK = 0.001 TND	1 TND = 1007.7459 MMK
17 Jan 2025	1 MMK = 0.001 TND	1 TND = 1009.3861 MMK
18 Jan 2025	1 MMK = 0.001 TND	1 TND = 1009.7094 MMK
19 Jan 2025	1 MMK = 0.001 TND	1 TND = 1009.7094 MMK
20 Jan 2025	1 MMK = 0.001 TND	1 TND = 1008.2984 MMK
21 Jan 2025	1 MMK = 0.001 TND	1 TND = 1015.8893 MMK
22 Jan 2025	1 MMK = 0.001 TND	1 TND = 1021.3497 MMK
23 Jan 2025	1 MMK = 0.001 TND	1 TND = 1016.7443 MMK
24 Jan 2025	1 MMK = 0.001 TND	1 TND = 1020.2372 MMK
25 Jan 2025	1 MMK = 0.001 TND	1 TND = 1022.4269 MMK
26 Jan 2025	1 MMK = 0.001 TND	1 TND = 1022.4269 MMK
27 Jan 2025	1 MMK = 0.001 TND	1 TND = 1022.0767 MMK
28 Jan 2025	1 MMK = 0.001 TND	1 TND = 1020.2805 MMK
29 Jan 2025	1 MMK = 0.001 TND	1 TND = 1016.0984 MMK
30 Jan 2025	1 MMK = 0.001 TND	1 TND = 1016.683 MMK
31 Jan 2025	1 MMK = 0.001 TND	1 TND = 1017.2761 MMK

Feb 2025

Datum	MMK-TND	TND-MMK
01 Feb 2025	1 MMK = 0.001 TND	1 TND = 1017.2764 MMK
02 Feb 2025	1 MMK = 0.001 TND	1 TND = 1015.6004 MMK
03 Feb 2025	1 MMK = 0.001 TND	1 TND = 1006.6225 MMK
04 Feb 2025	1 MMK = 0.001 TND	1 TND = 1011.8758 MMK
05 Feb 2025	1 MMK = 0.001 TND	1 TND = 1022.0339 MMK
06 Feb 2025	1 MMK = 0.001 TND	1 TND = 1015.69 MMK
07 Feb 2025	1 MMK = 0.001 TND	1 TND = 1016.3041 MMK
08 Feb 2025	1 MMK = 0.001 TND	1 TND = 1012.4349 MMK
09 Feb 2025	1 MMK = 0.001 TND	1 TND = 1012.4349 MMK
10 Feb 2025	1 MMK = 0.001 TND	1 TND = 1013.3369 MMK
11 Feb 2025	1 MMK = 0.001 TND	1 TND = 1013.0219 MMK
12 Feb 2025	1 MMK = 0.001 TND	1 TND = 1019.231 MMK
13 Feb 2025	1 MMK = 0.0015 TND	1 TND = 660.378 MMK
14 Feb 2025	1 MMK = 0.001 TND	1 TND = 1025.4095 MMK
15 Feb 2025	1 MMK = 0.001 TND	1 TND = 1028.8052 MMK
16 Feb 2025	1 MMK = 0.001 TND	1 TND = 1028.8052 MMK
17 Feb 2025	1 MMK = 0.001 TND	1 TND = 1024.4971 MMK
18 Feb 2025	1 MMK = 0.0015 TND	1 TND = 662.2462 MMK
19 Feb 2025	1 MMK = 0.0015 TND	1 TND = 660.7298 MMK
20 Feb 2025	1 MMK = 0.0015 TND	1 TND = 660.726 MMK
21 Feb 2025	1 MMK = 0.0015 TND	1 TND = 663.4948 MMK
22 Feb 2025	1 MMK = 0.0015 TND	1 TND = 663.5743 MMK
23 Feb 2025	1 MMK = 0.0015 TND	1 TND = 663.8381 MMK
24 Feb 2025	1 MMK = 0.0015 TND	1 TND = 661.544 MMK
25 Feb 2025	1 MMK = 0.0015 TND	1 TND = 666.5859 MMK
26 Feb 2025	1 MMK = 0.0015 TND	1 TND = 665.4182 MMK
27 Feb 2025	1 MMK = 0.0015 TND	1 TND = 667.286 MMK
28 Feb 2025	1 MMK = 0.0015 TND	1 TND = 664.2498 MMK

Mar 2025

Datum	MMK-TND	TND-MMK
01 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 662.2034 MMK
02 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 663.0828 MMK
03 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 663.1912 MMK
04 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 667.2548 MMK
05 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 673.2707 MMK
06 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 676.4188 MMK
07 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 679.1822 MMK
08 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 676.7263 MMK
09 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 678.7661 MMK
10 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 680.7799 MMK
11 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 679.165 MMK
12 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 680.7619 MMK
13 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 679.7806 MMK
14 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 679.4276 MMK
15 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 680.8682 MMK
16 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 682.1793 MMK
17 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 680.4656 MMK
18 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 681.0826 MMK
19 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 681.6085 MMK
20 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 680.0537 MMK
21 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 679.511 MMK
22 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 678.5449 MMK
23 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 680.743 MMK
24 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 680.7358 MMK
25 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 675.8881 MMK
26 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 675.8395 MMK
27 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 675.2291 MMK
28 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 674.1456 MMK
29 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 675.7994 MMK
30 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 675.2851 MMK
31 Mrz 2025	1 MMK = 0.0015 TND	1 TND = 674.7649 MMK

Apr 2025

Datum	MMK-TND	TND-MMK
01 Apr 2025	1 MMK = 0.0015 TND	1 TND = 675.2686 MMK
02 Apr 2025	1 MMK = 0.0015 TND	1 TND = 677.4383 MMK
03 Apr 2025	1 MMK = 0.0015 TND	1 TND = 678.6595 MMK
04 Apr 2025	1 MMK = 0.0015 TND	1 TND = 687.1974 MMK
05 Apr 2025	1 MMK = 0.0015 TND	1 TND = 681.3753 MMK
06 Apr 2025	1 MMK = 0.0015 TND	1 TND = 681.3319 MMK
07 Apr 2025	1 MMK = 0.0015 TND	1 TND = 684.2047 MMK
08 Apr 2025	1 MMK = 0.0015 TND	1 TND = 681.5428 MMK
09 Apr 2025	1 MMK = 0.0015 TND	1 TND = 681.6211 MMK
10 Apr 2025	1 MMK = 0.0015 TND	1 TND = 682.5474 MMK
11 Apr 2025	1 MMK = 0.0014 TND	1 TND = 692.481 MMK
12 Apr 2025	1 MMK = 0.0014 TND	1 TND = 699.0744 MMK
13 Apr 2025	1 MMK = 0.0014 TND	1 TND = 703.9374 MMK
14 Apr 2025	1 MMK = 0.0014 TND	1 TND = 704.1973 MMK
15 Apr 2025	1 MMK = 0.0014 TND	1 TND = 698.8948 MMK
16 Apr 2025	1 MMK = 0.0014 TND	1 TND = 698.2485 MMK
17 Apr 2025	1 MMK = 0.0014 TND	1 TND = 702.3526 MMK
18 Apr 2025	1 MMK = 0.0014 TND	1 TND = 702.6142 MMK
19 Apr 2025	1 MMK = 0.0014 TND	1 TND = 702.6713 MMK
20 Apr 2025	1 MMK = 0.0014 TND	1 TND = 702.583 MMK
21 Apr 2025	1 MMK = 0.0014 TND	1 TND = 702.7108 MMK
22 Apr 2025	1 MMK = 0.0014 TND	1 TND = 709.115 MMK
23 Apr 2025	1 MMK = 0.0014 TND	1 TND = 701.0409 MMK
24 Apr 2025	1 MMK = 0.0014 TND	1 TND = 703.6698 MMK
25 Apr 2025	1 MMK = 0.0014 TND	1 TND = 700.8292 MMK
26 Apr 2025	1 MMK = 0.0014 TND	1 TND = 700.6582 MMK
27 Apr 2025	1 MMK = 0.0014 TND	1 TND = 700.8046 MMK
28 Apr 2025	1 MMK = 0.0014 TND	1 TND = 703.881 MMK
29 Apr 2025	1 MMK = 0.0014 TND	1 TND = 702.1688 MMK
30 Apr 2025	1 MMK = 0.0014 TND	1 TND = 707.0369 MMK

May 2025

Datum	MMK-TND	TND-MMK
01 Mai 2025	1 MMK = 0.0014 TND	1 TND = 704.7811 MMK
02 Mai 2025	1 MMK = 0.0014 TND	1 TND = 699.609 MMK
03 Mai 2025	1 MMK = 0.0014 TND	1 TND = 698.0599 MMK
04 Mai 2025	1 MMK = 0.0014 TND	1 TND = 698.1931 MMK
05 Mai 2025	1 MMK = 0.0014 TND	1 TND = 702.2977 MMK
06 Mai 2025	1 MMK = 0.0014 TND	1 TND = 699.9836 MMK
07 Mai 2025	1 MMK = 0.0014 TND	1 TND = 700.6575 MMK
08 Mai 2025	1 MMK = 0.0014 TND	1 TND = 699.7975 MMK
09 Mai 2025	1 MMK = 0.0014 TND	1 TND = 697.8071 MMK
10 Mai 2025	1 MMK = 0.0014 TND	1 TND = 696.0244 MMK
11 Mai 2025	1 MMK = 0.0014 TND	1 TND = 696.1402 MMK
12 Mai 2025	1 MMK = 0.0014 TND	1 TND = 691.3606 MMK
13 Mai 2025	1 MMK = 0.0014 TND	1 TND = 691.6414 MMK
14 Mai 2025	1 MMK = 0.0014 TND	1 TND = 694.8685 MMK
15 Mai 2025	1 MMK = 0.0014 TND	1 TND = 695.1403 MMK
16 Mai 2025	1 MMK = 0.0014 TND	1 TND = 696.6417 MMK
17 Mai 2025	1 MMK = 0.0014 TND	1 TND = 694.1314 MMK
18 Mai 2025	1 MMK = 0.0014 TND	1 TND = 694.1426 MMK
19 Mai 2025	1 MMK = 0.0014 TND	1 TND = 697.5386 MMK
20 Mai 2025	1 MMK = 0.0014 TND	1 TND = 699.8382 MMK
21 Mai 2025	1 MMK = 0.0014 TND	1 TND = 701.7826 MMK
22 Mai 2025	1 MMK = 0.0014 TND	1 TND = 702.7278 MMK
23 Mai 2025	1 MMK = 0.0014 TND	1 TND = 702.1987 MMK
24 Mai 2025	1 MMK = 0.0014 TND	1 TND = 703.4915 MMK
25 Mai 2025	1 MMK = 0.0014 TND	1 TND = 703.4871 MMK
26 Mai 2025	1 MMK = 0.0014 TND	1 TND = 704.7182 MMK
27 Mai 2025	1 MMK = 0.0014 TND	1 TND = 703.2655 MMK
28 Mai 2025	1 MMK = 0.0014 TND	1 TND = 701.7979 MMK
29 Mai 2025	1 MMK = 0.0014 TND	1 TND = 699.4681 MMK
30 Mai 2025	1 MMK = 0.0014 TND	1 TND = 702.7261 MMK
31 Mai 2025	1 MMK = 0.0014 TND	1 TND = 702.73 MMK

Jun 2025

Datum	MMK-TND	TND-MMK
01 Jun 2025	1 MMK = 0.0014 TND	1 TND = 702.7223 MMK
02 Jun 2025	1 MMK = 0.0014 TND	1 TND = 706.3957 MMK
03 Jun 2025	1 MMK = 0.0014 TND	1 TND = 704.9431 MMK
04 Jun 2025	1 MMK = 0.0014 TND	1 TND = 704.5478 MMK
05 Jun 2025	1 MMK = 0.0014 TND	1 TND = 705.493 MMK
06 Jun 2025	1 MMK = 0.0014 TND	1 TND = 708.1625 MMK

MMK-TND und TND-MMK Information zu Wechselkursen

Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Myanmar (Burma) und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten