> MMK-TWD und TWD-MMK Wechselkurse - 2025

MMK-TWD und TWD-MMK Wechselkurse - 2025

MMK-TWD und TWD-MMK Wechselkurse

Schaue dir unten die Wechselkurse für MMK - TWD und TWD - MMK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MMK = 0,0132 TWD

1 TWD = 75,9245 MMK

1J 2J 3J

MMK in TWDTWD in MMK

Jan 2025

Datum	MMK-TWD	TWD-MMK
01 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9569 MMK
02 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7284 MMK
03 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6449 MMK
04 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
05 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6404 MMK
06 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1924 MMK
07 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2032 MMK
08 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7944 MMK
09 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
10 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.57 MMK
11 Jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
12 Jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.0922 MMK
13 Jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.1999 MMK
14 Jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.3852 MMK
15 Jan 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4442 MMK
16 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6751 MMK
17 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6524 MMK
18 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
19 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6611 MMK
20 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0563 MMK
21 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1622 MMK
22 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2559 MMK
23 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.06 MMK
24 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2153 MMK
25 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
26 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1795 MMK
27 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9481 MMK
28 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.6188 MMK
29 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
30 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9674 MMK
31 Jan 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7373 MMK

Feb 2025

Datum	MMK-TWD	TWD-MMK
01 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
02 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.5873 MMK
03 Feb 2025	1 MMK = 0.0102 TWD	1 TWD = 98.4019 MMK
04 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.7147 MMK
05 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9508 MMK
06 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9238 MMK
07 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.1184 MMK
08 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
09 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8938 MMK
10 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.0579 MMK
11 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.9644 MMK
12 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 98.8694 MMK
13 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9692 MMK
14 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2887 MMK
15 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
16 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.3853 MMK
17 Feb 2025	1 MMK = 0.0101 TWD	1 TWD = 99.2213 MMK
18 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0823 MMK
19 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0222 MMK
20 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0422 MMK
21 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0498 MMK
22 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.015 MMK
23 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0404 MMK
24 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.1402 MMK
25 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0042 MMK
26 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 64.027 MMK
27 Feb 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9983 MMK
28 Feb 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8324 MMK

Mar 2025

Datum	MMK-TWD	TWD-MMK
01 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7404 MMK
02 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.726 MMK
03 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7401 MMK
04 Mrz 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9396 MMK
05 Mrz 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9284 MMK
06 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8354 MMK
07 Mrz 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0226 MMK
08 Mrz 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9446 MMK
09 Mrz 2025	1 MMK = 0.0156 TWD	1 TWD = 63.9148 MMK
10 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8779 MMK
11 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7881 MMK
12 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6599 MMK
13 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6518 MMK
14 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6279 MMK
15 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7082 MMK
16 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6785 MMK
17 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6368 MMK
18 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6622 MMK
19 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6016 MMK
20 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5369 MMK
21 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5749 MMK
22 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6317 MMK
23 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5606 MMK
24 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5612 MMK
25 Mrz 2025	1 MMK = 0.0157 TWD	1 TWD = 63.544 MMK
26 Mrz 2025	1 MMK = 0.0158 TWD	1 TWD = 63.4537 MMK
27 Mrz 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3865 MMK
28 Mrz 2025	1 MMK = 0.0158 TWD	1 TWD = 63.332 MMK
29 Mrz 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2714 MMK
30 Mrz 2025	1 MMK = 0.0158 TWD	1 TWD = 63.184 MMK
31 Mrz 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2213 MMK

Apr 2025

Datum	MMK-TWD	TWD-MMK
01 Apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2033 MMK
02 Apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3311 MMK
03 Apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.3837 MMK
04 Apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.6077 MMK
05 Apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2801 MMK
06 Apr 2025	1 MMK = 0.0158 TWD	1 TWD = 63.2761 MMK
07 Apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.5472 MMK
08 Apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.554 MMK
09 Apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.7936 MMK
10 Apr 2025	1 MMK = 0.0157 TWD	1 TWD = 63.8741 MMK
11 Apr 2025	1 MMK = 0.0156 TWD	1 TWD = 64.0046 MMK
12 Apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.8479 MMK
13 Apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7764 MMK
14 Apr 2025	1 MMK = 0.0154 TWD	1 TWD = 64.7936 MMK
15 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6781 MMK
16 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
17 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6803 MMK
18 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5497 MMK
19 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5556 MMK
20 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5475 MMK
21 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5583 MMK
22 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5963 MMK
23 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6088 MMK
24 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5521 MMK
25 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5304 MMK
26 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.4894 MMK
27 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.5032 MMK
28 Apr 2025	1 MMK = 0.0155 TWD	1 TWD = 64.6256 MMK
29 Apr 2025	1 MMK = 0.0154 TWD	1 TWD = 65.0048 MMK
30 Apr 2025	1 MMK = 0.0153 TWD	1 TWD = 65.5374 MMK

May 2025

Datum	MMK-TWD	TWD-MMK
01 Mai 2025	1 MMK = 0.0153 TWD	1 TWD = 65.4623 MMK
02 Mai 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9808 MMK
03 Mai 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3353 MMK
04 Mai 2025	1 MMK = 0.0146 TWD	1 TWD = 68.3483 MMK
05 Mai 2025	1 MMK = 0.0139 TWD	1 TWD = 71.8413 MMK
06 Mai 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7646 MMK
07 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3565 MMK
08 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5076 MMK
09 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5199 MMK
10 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.375 MMK
11 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.3865 MMK
12 Mai 2025	1 MMK = 0.0145 TWD	1 TWD = 69.0416 MMK
13 Mai 2025	1 MMK = 0.0145 TWD	1 TWD = 68.9079 MMK
14 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.2767 MMK
15 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5502 MMK
16 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6055 MMK
17 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4843 MMK
18 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.4854 MMK
19 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.6466 MMK
20 Mai 2025	1 MMK = 0.0144 TWD	1 TWD = 69.5563 MMK
21 Mai 2025	1 MMK = 0.0143 TWD	1 TWD = 69.7862 MMK
22 Mai 2025	1 MMK = 0.0143 TWD	1 TWD = 69.966 MMK
23 Mai 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0151 MMK
24 Mai 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0415 MMK
25 Mai 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0411 MMK
26 Mai 2025	1 MMK = 0.0143 TWD	1 TWD = 70.0602 MMK
27 Mai 2025	1 MMK = 0.0143 TWD	1 TWD = 69.8851 MMK
28 Mai 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2114 MMK
29 Mai 2025	1 MMK = 0.0142 TWD	1 TWD = 70.3679 MMK
30 Mai 2025	1 MMK = 0.0142 TWD	1 TWD = 70.2996 MMK
31 Mai 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1836 MMK

Jun 2025

Datum	MMK-TWD	TWD-MMK
01 Jun 2025	1 MMK = 0.0142 TWD	1 TWD = 70.1829 MMK
02 Jun 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9913 MMK
03 Jun 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9497 MMK
04 Jun 2025	1 MMK = 0.0143 TWD	1 TWD = 69.9329 MMK

MMK-TWD und TWD-MMK Information zu Wechselkursen

Burmesischen Kyat (MMK) ist die Währung in Myanmar (Burma). Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Myanmar (Burma) und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten