> MNT-MVR und MVR-MNT Wechselkurse - 2025

MNT-MVR und MVR-MNT Wechselkurse - 2025

MNT-MVR und MVR-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - MVR und MVR - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0044 MVR

1 MVR = 226,122 MNT

1J 2J 3J

MNT in MVRMVR in MNT

Jan 2025

Datum	MNT-MVR	MVR-MNT
01 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5736 MNT
02 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.8046 MNT
03 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5873 MNT
04 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
05 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
06 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7519 MNT
07 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.9395 MNT
08 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 219.942 MNT
09 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5067 MNT
10 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6063 MNT
11 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
12 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5958 MNT
13 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6709 MNT
14 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.4995 MNT
15 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5783 MNT
16 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.7213 MNT
17 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5779 MNT
18 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
19 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5772 MNT
20 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5775 MNT
21 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5781 MNT
22 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5776 MNT
23 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5097 MNT
24 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6237 MNT
25 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
26 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
27 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.508 MNT
28 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.607 MNT
29 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5056 MNT
30 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6248 MNT
31 Jan 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5035 MNT

Feb 2025

Datum	MNT-MVR	MVR-MNT
01 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
02 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
03 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5095 MNT
04 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 221.2423 MNT
05 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6428 MNT
06 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.505 MNT
07 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6998 MNT
08 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
09 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5008 MNT
10 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5112 MNT
11 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.6106 MNT
12 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 220.5092 MNT
13 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7248 MNT
14 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6008 MNT
15 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
16 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.6956 MNT
17 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.759 MNT
18 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1604 MNT
19 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7211 MNT
20 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.2213 MNT
21 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8629 MNT
22 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9667 MNT
23 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.8229 MNT
24 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9207 MNT
25 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.7547 MNT
26 Feb 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5328 MNT
27 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2031 MNT
28 Feb 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7689 MNT

Mar 2025

Datum	MNT-MVR	MVR-MNT
01 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3185 MNT
02 Mrz 2025	1 MNT = 0.0045 MVR	1 MVR = 224.528 MNT
03 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7751 MNT
04 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.6329 MNT
05 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2298 MNT
06 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.373 MNT
07 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2213 MNT
08 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 224.7427 MNT
09 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1997 MNT
10 Mrz 2025	1 MNT = 0.0045 MVR	1 MVR = 224.5294 MNT
11 Mrz 2025	1 MNT = 0.0045 MVR	1 MVR = 224.711 MNT
12 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2719 MNT
13 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1876 MNT
14 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9172 MNT
15 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.4524 MNT
16 Mrz 2025	1 MNT = 0.0045 MVR	1 MVR = 224.657 MNT
17 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.3421 MNT
18 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9966 MNT
19 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.1371 MNT
20 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.0968 MNT
21 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 224.9466 MNT
22 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.8785 MNT
23 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2783 MNT
24 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.2086 MNT
25 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.461 MNT
26 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2393 MNT
27 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 225.9142 MNT
28 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 226.3968 MNT
29 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0654 MNT
30 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0253 MNT
31 Mrz 2025	1 MNT = 0.0044 MVR	1 MVR = 226.9098 MNT

Apr 2025

Datum	MNT-MVR	MVR-MNT
01 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.1612 MNT
02 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.0541 MNT
03 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 226.2316 MNT
04 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.6279 MNT
05 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.8417 MNT
06 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.7429 MNT
07 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.9421 MNT
08 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.2397 MNT
09 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.0506 MNT
10 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.3334 MNT
11 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 227.4358 MNT
12 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.2838 MNT
13 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.7792 MNT
14 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 228.6466 MNT
15 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.4262 MNT
16 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.5566 MNT
17 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.17 MNT
18 Apr 2025	1 MNT = 0.0044 MVR	1 MVR = 229.6472 MNT
19 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.3374 MNT
20 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5215 MNT
21 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7046 MNT
22 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9274 MNT
23 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.8942 MNT
24 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 229.9984 MNT
25 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2953 MNT
26 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 230.2556 MNT
27 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8552 MNT
28 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7331 MNT
29 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8269 MNT
30 Apr 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8478 MNT

May 2025

Datum	MNT-MVR	MVR-MNT
01 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9539 MNT
02 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8762 MNT
03 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8852 MNT
04 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.865 MNT
05 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8553 MNT
06 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.2238 MNT
07 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0745 MNT
08 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.9257 MNT
09 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0141 MNT
10 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.1615 MNT
11 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0081 MNT
12 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0171 MNT
13 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 232.0673 MNT
14 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.5609 MNT
15 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3997 MNT
16 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.7213 MNT
17 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.8688 MNT
18 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1568 MNT
19 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1748 MNT
20 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.337 MNT
21 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.6051 MNT
22 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3728 MNT
23 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2276 MNT
24 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.4517 MNT
25 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.26 MNT
26 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1608 MNT
27 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3795 MNT
28 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3304 MNT
29 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2569 MNT
30 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3665 MNT
31 Mai 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3622 MNT

Jun 2025

Datum	MNT-MVR	MVR-MNT
01 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1977 MNT
02 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.1776 MNT
03 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.3905 MNT
04 Jun 2025	1 MNT = 0.0043 MVR	1 MVR = 231.2808 MNT

MNT-MVR und MVR-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten