> MNT-MVR und MVR-MNT Wechselkurse - 2026

MNT-MVR und MVR-MNT Wechselkurse - 2026

MNT-MVR und MVR-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - MVR und MVR - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 0,0043 MVR

1 MVR = 231,2006 MNT

1J 2J 3J

MNT in MVRMVR in MNT

Jan 2026

Datum	MNT-MVR	MVR-MNT
01 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.3508 MNT
02 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4584 MNT
03 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.2284 MNT
04 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1117 MNT
05 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1976 MNT
06 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.3472 MNT
07 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1769 MNT
08 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4048 MNT
09 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4139 MNT
10 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.258 MNT
11 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.2066 MNT
12 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.1539 MNT
13 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5358 MNT
14 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4205 MNT
15 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6218 MNT
16 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5607 MNT
17 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5757 MNT
18 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.479 MNT
19 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5332 MNT
20 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.4995 MNT
21 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7998 MNT
22 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7213 MNT
23 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8229 MNT
24 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8979 MNT
25 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7024 MNT
26 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8119 MNT
27 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6116 MNT
28 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 231.087 MNT
29 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7126 MNT
30 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9259 MNT
31 Jan 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7391 MNT

Feb 2026

Datum	MNT-MVR	MVR-MNT
01 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.6788 MNT
02 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.5723 MNT
03 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9626 MNT
04 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0597 MNT
05 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8693 MNT
06 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7673 MNT
07 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0802 MNT
08 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9243 MNT
09 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8249 MNT
10 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9524 MNT
11 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.951 MNT
12 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5306 MNT
13 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8197 MNT
14 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 232.5198 MNT
15 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5204 MNT
16 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4549 MNT
17 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7017 MNT
18 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 232.2837 MNT
19 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.7645 MNT
20 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8261 MNT
21 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8398 MNT
22 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7657 MNT
23 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8244 MNT
24 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7828 MNT
25 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0516 MNT
26 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8489 MNT
27 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.8089 MNT
28 Feb 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0273 MNT

Mar 2026

Datum	MNT-MVR	MVR-MNT
01 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8313 MNT
02 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9515 MNT
03 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8804 MNT
04 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0946 MNT
05 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7974 MNT
06 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8569 MNT
07 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8061 MNT
08 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7964 MNT
09 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.8601 MNT
10 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 232.1259 MNT
11 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6222 MNT
12 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0729 MNT
13 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9289 MNT
14 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9688 MNT
15 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9961 MNT
16 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1507 MNT
17 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2145 MNT
18 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1405 MNT
19 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9448 MNT
20 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0439 MNT
21 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9182 MNT
22 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7951 MNT
23 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.7254 MNT
24 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.003 MNT
25 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 230.885 MNT
26 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.9666 MNT
27 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5599 MNT
28 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1599 MNT
29 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1363 MNT
30 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0585 MNT
31 Mrz 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1334 MNT

Apr 2026

Datum	MNT-MVR	MVR-MNT
01 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 230.9491 MNT
02 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2097 MNT
03 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.484 MNT
04 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.121 MNT
05 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0917 MNT
06 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.0646 MNT
07 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2829 MNT
08 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1761 MNT
09 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.254 MNT
10 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 232.703 MNT
11 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5126 MNT
12 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.172 MNT
13 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1412 MNT
14 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4291 MNT
15 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.3244 MNT
16 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4472 MNT
17 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4273 MNT
18 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2691 MNT
19 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.2054 MNT
20 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.1874 MNT
21 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.527 MNT
22 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4681 MNT
23 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6529 MNT
24 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5909 MNT
25 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 232.5214 MNT
26 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5238 MNT
27 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4922 MNT
28 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 232.6161 MNT
29 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6414 MNT
30 Apr 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5175 MNT

May 2026

Datum	MNT-MVR	MVR-MNT
01 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6642 MNT
02 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5856 MNT
03 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5006 MNT
04 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 231.4251 MNT
05 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5506 MNT
06 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6183 MNT
07 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 231.6698 MNT
08 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 231.5687 MNT
09 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 232.5007 MNT
10 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4179 MNT
11 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 232.3017 MNT
12 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 232.3729 MNT
13 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 232.4867 MNT
14 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 232.3317 MNT
15 Mai 2026	1 MNT = 0.0043 MVR	1 MVR = 232.3293 MNT

MNT-MVR und MVR-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten