> MNT-NZD und NZD-MNT Wechselkurse - 2025

MNT-NZD und NZD-MNT Wechselkurse - 2025

MNT-NZD und NZD-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - NZD und NZD - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0005 NZD

1 NZD = 2058,0463 MNT

1J 2J 3J

MNT in NZDNZD in MNT

Jan 2025

Datum	MNT-NZD	NZD-MNT
01 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.9939 MNT
02 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1906.2632 MNT
03 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1904.7354 MNT
04 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1895.064 MNT
05 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1907.212 MNT
06 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1929.6406 MNT
07 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1926.8518 MNT
08 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.5905 MNT
09 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.2971 MNT
10 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.6807 MNT
11 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1889.6276 MNT
12 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1887.9967 MNT
13 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1886.7504 MNT
14 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.8414 MNT
15 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0545 MNT
16 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1900.6549 MNT
17 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.8306 MNT
18 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1896.4065 MNT
19 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1897.2729 MNT
20 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.0775 MNT
21 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1911.97 MNT
22 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.7679 MNT
23 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1924.6779 MNT
24 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1938.6777 MNT
25 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.2357 MNT
26 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1940.5467 MNT
27 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1936.6673 MNT
28 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.1918 MNT
29 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.3917 MNT
30 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.0565 MNT
31 Jan 2025	1 MNT = 0.0005 NZD	1 NZD = 1918.2189 MNT

Feb 2025

Datum	MNT-NZD	NZD-MNT
01 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1915.4526 MNT
02 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1914.8245 MNT
03 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1894.9413 MNT
04 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1905.4461 MNT
05 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1931.9499 MNT
06 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1923.3532 MNT
07 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1927.5001 MNT
08 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
09 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1922.979 MNT
10 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1920.4816 MNT
11 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1919.4452 MNT
12 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1917.0668 MNT
13 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1948.682 MNT
14 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.7465 MNT
15 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
16 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.7038 MNT
17 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1984.8107 MNT
18 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1976.5847 MNT
19 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.1809 MNT
20 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.1183 MNT
21 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.2342 MNT
22 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1989.791 MNT
23 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.3462 MNT
24 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1988.4576 MNT
25 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.9892 MNT
26 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1975.1844 MNT
27 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1970.4016 MNT
28 Feb 2025	1 MNT = 0.0005 NZD	1 NZD = 1943.8426 MNT

Mar 2025

Datum	MNT-NZD	NZD-MNT
01 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.9236 MNT
02 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1942.894 MNT
03 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1946.077 MNT
04 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1957.8839 MNT
05 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1973.5893 MNT
06 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.3458 MNT
07 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.0047 MNT
08 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.8659 MNT
09 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.7792 MNT
10 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.1301 MNT
11 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1981.5488 MNT
12 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1983.5439 MNT
13 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1978.7051 MNT
14 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1991.7887 MNT
15 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.5944 MNT
16 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.7577 MNT
17 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 2008.8121 MNT
18 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 2018.5351 MNT
19 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 2013.5853 MNT
20 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.475 MNT
21 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.2261 MNT
22 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1994.0279 MNT
23 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.1942 MNT
24 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1993.548 MNT
25 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 2000.7465 MNT
26 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 2004.3534 MNT
27 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9447 MNT
28 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1995.5026 MNT
29 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1996.7726 MNT
30 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1998.0536 MNT
31 Mrz 2025	1 MNT = 0.0005 NZD	1 NZD = 1987.4556 MNT

Apr 2025

Datum	MNT-NZD	NZD-MNT
01 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1982.49 MNT
02 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.7695 MNT
03 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2033.4372 MNT
04 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1979.6994 MNT
05 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.9795 MNT
06 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1962.9522 MNT
07 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1959.2594 MNT
08 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1963.4164 MNT
09 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1950.0314 MNT
10 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 1999.9483 MNT
11 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2040.7801 MNT
12 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2049.0197 MNT
13 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2059.2642 MNT
14 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2076.8882 MNT
15 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.8173 MNT
16 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2096.7152 MNT
17 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.873 MNT
18 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.9078 MNT
19 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.5054 MNT
20 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3407 MNT
21 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9515 MNT
22 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2122.6469 MNT
23 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2120.4998 MNT
24 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.5708 MNT
25 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0506 MNT
26 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2116.9307 MNT
27 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.8331 MNT
28 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.3453 MNT
29 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.4428 MNT
30 Apr 2025	1 MNT = 0.0005 NZD	1 NZD = 2115.9434 MNT

May 2025

Datum	MNT-NZD	NZD-MNT
01 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.8487 MNT
02 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.5333 MNT
03 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.5874 MNT
04 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.2244 MNT
05 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.42 MNT
06 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.6268 MNT
07 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.3846 MNT
08 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.9399 MNT
09 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.7257 MNT
10 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.4178 MNT
11 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.0217 MNT
12 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.6101 MNT
13 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.1207 MNT
14 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.2864 MNT
15 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2100.4872 MNT
16 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.2749 MNT
17 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.4419 MNT
18 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.1296 MNT
19 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2114.0626 MNT
20 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.2794 MNT
21 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2126.6577 MNT
22 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2113.6348 MNT
23 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.6097 MNT
24 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2141.8639 MNT
25 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.0361 MNT
26 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2148.3179 MNT
27 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.3201 MNT
28 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.7571 MNT
29 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.082 MNT
30 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9671 MNT
31 Mai 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.6133 MNT

Jun 2025

Datum	MNT-NZD	NZD-MNT
01 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6679 MNT
02 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.7729 MNT
03 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2144.6566 MNT
04 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.0054 MNT
05 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2163.4714 MNT
06 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.4825 MNT
07 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.5414 MNT
08 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2152.2267 MNT
09 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2164.3209 MNT
10 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2165.7775 MNT
11 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2151.9022 MNT
12 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2166.5655 MNT
13 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2150.76 MNT
14 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.6058 MNT
15 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2155.0949 MNT
16 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2168.7836 MNT
17 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.9005 MNT
18 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2158.4777 MNT
19 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2143.3908 MNT
20 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2146.37 MNT
21 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2139.2506 MNT
22 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2138.6982 MNT
23 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.9551 MNT
24 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2161.7906 MNT
25 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.6688 MNT
26 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.1247 MNT
27 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2172.8092 MNT
28 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.5796 MNT
29 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2170.2371 MNT
30 Jun 2025	1 MNT = 0.0005 NZD	1 NZD = 2172.0822 MNT

Jul 2025

Datum	MNT-NZD	NZD-MNT
01 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2190.0615 MNT
02 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2176.5933 MNT
03 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.854 MNT
04 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.8061 MNT
05 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2173.1665 MNT
06 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2175.8208 MNT
07 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2149.4798 MNT
08 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2156.6075 MNT
09 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2146.9797 MNT
10 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.5477 MNT
11 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.3798 MNT
12 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.2837 MNT
13 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2154.3764 MNT
14 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2146.7125 MNT
15 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2147.985 MNT
16 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.9483 MNT
17 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2119.3618 MNT
18 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2142.2908 MNT
19 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.7057 MNT
20 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2142.7278 MNT
21 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2140.8693 MNT
22 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.5059 MNT
23 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2166.7261 MNT
24 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2171.016 MNT
25 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2157.3417 MNT
26 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.9977 MNT
27 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2159.0076 MNT
28 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2145.888 MNT
29 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2136.4514 MNT
30 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.5625 MNT
31 Jul 2025	1 MNT = 0.0005 NZD	1 NZD = 2119.0644 MNT

Aug 2025

Datum	MNT-NZD	NZD-MNT
01 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2108.2255 MNT
02 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2123.0746 MNT
03 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2124.4716 MNT
04 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.5491 MNT
05 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2118.0755 MNT
06 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.5269 MNT
07 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2137.3866 MNT
08 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.5037 MNT
09 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2136.2686 MNT
10 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2143.808 MNT
11 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2131.5121 MNT
12 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2125.6333 MNT
13 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2152.0616 MNT
14 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.7673 MNT
15 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2128.7396 MNT
16 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.6557 MNT
17 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2130.0029 MNT
18 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2134.8436 MNT
19 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2129.7382 MNT
20 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2099.1261 MNT
21 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2093.9398 MNT
22 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2089.2692 MNT
23 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2110.4551 MNT
24 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2091.0169 MNT
25 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.2003 MNT
26 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2105.8124 MNT
27 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2094.9744 MNT
28 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.2201 MNT
29 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2117.4752 MNT
30 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2133.0447 MNT
31 Aug 2025	1 MNT = 0.0005 NZD	1 NZD = 2132.6351 MNT

Sep 2025

Datum	MNT-NZD	NZD-MNT
01 Sep 2025	1 MNT = 0.0005 NZD	1 NZD = 2121.3211 MNT
02 Sep 2025	1 MNT = 0.0005 NZD	1 NZD = 2106.2451 MNT
03 Sep 2025	1 MNT = 0.0005 NZD	1 NZD = 2109.3235 MNT
04 Sep 2025	1 MNT = 0.0005 NZD	1 NZD = 2107.0946 MNT
05 Sep 2025	1 MNT = 0.0005 NZD	1 NZD = 2112.119 MNT
06 Sep 2025	1 MNT = 0.0005 NZD	1 NZD = 2119.2537 MNT

MNT-NZD und NZD-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten