> MNT-PGK und PGK-MNT Wechselkurse - 2024

MNT-PGK und PGK-MNT Wechselkurse - 2024

MNT-PGK und PGK-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - PGK und PGK - MNT für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MNT = 0,0011 PGK

1 PGK = 877,6397 MNT

1J 2J 3J

MNT in PGKPGK in MNT

Jan 2024

Datum	MNT-PGK	PGK-MNT
01 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5558 MNT
02 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 921.5539 MNT
03 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 921.6459 MNT
04 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 916.4931 MNT
05 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 916.2334 MNT
06 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 919.3837 MNT
07 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 917.1222 MNT
08 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.3083 MNT
09 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 917.2615 MNT
10 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 903.4627 MNT
11 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 915.0871 MNT
12 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 915.5857 MNT
13 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 916.371 MNT
14 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.4691 MNT
15 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.0354 MNT
16 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 915.009 MNT
17 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 913.7498 MNT
18 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.9885 MNT
19 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 917.6785 MNT
20 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 919.1791 MNT
21 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.0147 MNT
22 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 910.8924 MNT
23 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.9918 MNT
24 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 913.3492 MNT
25 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 914.1985 MNT
26 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2417 MNT
27 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 899.6156 MNT
28 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 897.6748 MNT
29 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 910.5764 MNT
30 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 913.5088 MNT
31 Jan 2024	1 MNT = 0.0011 PGK	1 PGK = 900.742 MNT

Feb 2024

Datum	MNT-PGK	PGK-MNT
01 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 913.8125 MNT
02 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 911.9002 MNT
03 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 907.1893 MNT
04 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2971 MNT
05 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 907.105 MNT
06 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 912.0049 MNT
07 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 912.3046 MNT
08 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 899.3274 MNT
09 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 899.0385 MNT
10 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 901.2924 MNT
11 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 894.7767 MNT
12 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 892.8019 MNT
13 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 899.1138 MNT
14 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 896.9902 MNT
15 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 900.9788 MNT
16 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 893.9592 MNT
17 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 916.7072 MNT
18 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 892.626 MNT
19 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 892.3023 MNT
20 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 897.3302 MNT
21 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6478 MNT
22 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 892.9122 MNT
23 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 893.1587 MNT
24 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 894.6355 MNT
25 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 890.415 MNT
26 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 900.8851 MNT
27 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 893.1263 MNT
28 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 890.9587 MNT
29 Feb 2024	1 MNT = 0.0011 PGK	1 PGK = 890.6142 MNT

Mar 2024

Datum	MNT-PGK	PGK-MNT
01 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 890.3838 MNT
02 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 892.2812 MNT
03 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.205 MNT
04 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 885.4131 MNT
05 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 890.9443 MNT
06 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 890.5149 MNT
07 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0448 MNT
08 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 886.1442 MNT
09 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0772 MNT
10 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0772 MNT
11 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 896.41 MNT
12 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.5462 MNT
13 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 888.5135 MNT
14 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1183 MNT
15 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.1514 MNT
16 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 888.5627 MNT
17 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 884.2496 MNT
18 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 896.2883 MNT
19 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 901.996 MNT
20 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 900.8201 MNT
21 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 899.3981 MNT
22 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 900.7338 MNT
23 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 905.0176 MNT
24 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 899.1894 MNT
25 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 895.0845 MNT
26 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0261 MNT
27 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.2202 MNT
28 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 887.5595 MNT
29 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4844 MNT
30 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 889.8946 MNT
31 Mrz 2024	1 MNT = 0.0011 PGK	1 PGK = 884.1154 MNT

Apr 2024

Datum	MNT-PGK	PGK-MNT
01 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 883.2886 MNT
02 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.605 MNT
03 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.6991 MNT
04 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 887.3711 MNT
05 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8418 MNT
06 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0409 MNT
07 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0409 MNT
08 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 898.3289 MNT
09 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.468 MNT
10 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 885.5138 MNT
11 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.0886 MNT
12 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 886.6474 MNT
13 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5999 MNT
14 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 901.5703 MNT
15 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 911.9323 MNT
16 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 911.4679 MNT
17 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.368 MNT
18 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.0807 MNT
19 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 907.8208 MNT
20 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 909.8672 MNT
21 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 909.8672 MNT
22 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 906.9418 MNT
23 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 908.7302 MNT
24 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 907.4103 MNT
25 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6054 MNT
26 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 894.2715 MNT
27 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 891.5765 MNT
28 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 891.5765 MNT
29 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 906.2063 MNT
30 Apr 2024	1 MNT = 0.0011 PGK	1 PGK = 893.4344 MNT

May 2024

Datum	MNT-PGK	PGK-MNT
01 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 893.938 MNT
02 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 893.036 MNT
03 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 892.8341 MNT
04 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 894.9813 MNT
05 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 894.9813 MNT
06 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 891.8215 MNT
07 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 891.0253 MNT
08 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 890.1747 MNT
09 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.467 MNT
10 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0329 MNT
11 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0328 MNT
12 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.7998 MNT
13 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.2656 MNT
14 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 889.0665 MNT
15 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.8552 MNT
16 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4338 MNT
17 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4754 MNT
18 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 893.0737 MNT
19 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 893.0737 MNT
20 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.466 MNT
21 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.8047 MNT
22 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1955 MNT
23 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.6608 MNT
24 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.3492 MNT
25 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.7865 MNT
26 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.7865 MNT
27 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1824 MNT
28 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 888.0161 MNT
29 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 886.0506 MNT
30 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8664 MNT
31 Mai 2024	1 MNT = 0.0011 PGK	1 PGK = 899.2826 MNT

Jun 2024

Datum	MNT-PGK	PGK-MNT
01 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5767 MNT
02 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 899.5767 MNT
03 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 887.1702 MNT
04 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 886.8042 MNT
05 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.837 MNT
06 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.7796 MNT
07 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 898.6215 MNT
08 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 892.6183 MNT
09 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 892.6183 MNT
10 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 886.5989 MNT
11 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.5666 MNT
12 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.6687 MNT
13 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.6817 MNT
14 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.4932 MNT
15 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 887.4089 MNT
16 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 887.4089 MNT
17 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 897.4567 MNT
18 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 885.1435 MNT
19 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.8496 MNT
20 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.9996 MNT
21 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.7022 MNT
22 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 886.3917 MNT
23 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 886.3917 MNT
24 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.5108 MNT
25 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 883.7823 MNT
26 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 884.0076 MNT
27 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 895.8864 MNT
28 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 896.5061 MNT
29 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 896.5061 MNT
30 Jun 2024	1 MNT = 0.0011 PGK	1 PGK = 897.4102 MNT

Jul 2024

Datum	MNT-PGK	PGK-MNT
01 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.904 MNT
02 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.9593 MNT
03 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.6849 MNT
04 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.5404 MNT
05 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 895.9115 MNT
06 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 898.2997 MNT
07 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 898.2997 MNT
08 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 882.9049 MNT
09 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 882.1065 MNT
10 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 882.5137 MNT
11 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.8379 MNT
12 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.7378 MNT
13 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 883.1345 MNT
14 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 884.2801 MNT
15 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 882.0499 MNT
16 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.1856 MNT
17 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.334 MNT
18 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7209 MNT
19 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.1502 MNT
20 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.4375 MNT
21 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 881.4375 MNT
22 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.1826 MNT
23 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.8768 MNT
24 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 892.1363 MNT
25 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 891.8502 MNT
26 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 879.5112 MNT
27 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7262 MNT
28 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 880.7262 MNT
29 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 878.7483 MNT
30 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 878.4765 MNT
31 Jul 2024	1 MNT = 0.0011 PGK	1 PGK = 878.6556 MNT

Aug 2024

Datum	MNT-PGK	PGK-MNT
01 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 878.6959 MNT
02 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 878.4685 MNT
03 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 885.9436 MNT
04 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 885.9436 MNT
05 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 878.0908 MNT
06 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 876.9796 MNT
07 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 877.1394 MNT
08 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 876.6571 MNT
09 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 875.8119 MNT
10 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 888.6018 MNT
11 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 876.8229 MNT
12 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 888.4849 MNT
13 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 863.0304 MNT
14 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 862.3979 MNT
15 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 862.164 MNT
16 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 861.6457 MNT
17 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0202 MNT
18 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0202 MNT
19 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 861.6841 MNT
20 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 861.4884 MNT
21 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 860.4214 MNT
22 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1958 MNT
23 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 860.0025 MNT
24 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1783 MNT
25 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1783 MNT
26 Aug 2024	1 MNT = 0.0011 PGK	1 PGK = 872.2052 MNT
27 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1667 MNT
28 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1978 MNT
29 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 859.6451 MNT
30 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 859.3541 MNT
31 Aug 2024	1 MNT = 0.0012 PGK	1 PGK = 860.1713 MNT

Sep 2024

Datum	MNT-PGK	PGK-MNT
01 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 858.1092 MNT
02 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 858.9495 MNT
03 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 858.8799 MNT
04 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 857.8007 MNT
05 Sep 2024	1 MNT = 0.0011 PGK	1 PGK = 870.5512 MNT
06 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 858.2441 MNT
07 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3825 MNT
08 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3825 MNT
09 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 858.2124 MNT
10 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 857.3695 MNT
11 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 857.7542 MNT
12 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 856.834 MNT
13 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 862.3485 MNT
14 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 856.6468 MNT
15 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 856.6468 MNT
16 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 856.5503 MNT
17 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 856.3429 MNT
18 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 855.9698 MNT
19 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 854.6143 MNT
20 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 867.7931 MNT
21 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 869.4539 MNT
22 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 869.4539 MNT
23 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 856.132 MNT
24 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 867.5935 MNT
25 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1379 MNT
26 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 854.8733 MNT
27 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 854.7054 MNT
28 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1645 MNT
29 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 855.1645 MNT
30 Sep 2024	1 MNT = 0.0012 PGK	1 PGK = 854.4584 MNT

Oct 2024

Datum	MNT-PGK	PGK-MNT
01 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 867.1308 MNT
02 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 854.2065 MNT
03 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 853.2373 MNT
04 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 853.4806 MNT
05 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6935 MNT
06 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6935 MNT
07 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 853.2487 MNT
08 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 864.4317 MNT
09 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 864.6565 MNT
10 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 864.1114 MNT
11 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 863.4325 MNT
12 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 865.0639 MNT
13 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 864.1363 MNT
14 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 863.7532 MNT
15 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 863.3692 MNT
16 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 863.3393 MNT
17 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 863.1421 MNT
18 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 862.5369 MNT
19 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 865.1299 MNT
20 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 865.1299 MNT
21 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 862.8829 MNT
22 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 849.6923 MNT
23 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 850.0638 MNT
24 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 849.3544 MNT
25 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 849.0529 MNT
26 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 847.2566 MNT
27 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 847.2566 MNT
28 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 849.347 MNT
29 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 848.3293 MNT
30 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 847.3533 MNT
31 Okt 2024	1 MNT = 0.0012 PGK	1 PGK = 848.6923 MNT

Nov 2024

Datum	MNT-PGK	PGK-MNT
01 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 847.6552 MNT
02 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 869.5541 MNT
03 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 848.837 MNT
04 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.9064 MNT
05 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.9274 MNT
06 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.8231 MNT
07 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.8874 MNT
08 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.0148 MNT
09 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 841.7292 MNT
10 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 841.7292 MNT
11 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 846.0005 MNT
12 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 845.3819 MNT
14 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 857.661 MNT
15 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.5223 MNT
16 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.549 MNT
17 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.549 MNT
18 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.236 MNT
19 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.391 MNT
20 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.9819 MNT
21 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.1523 MNT
22 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.3505 MNT
23 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.1931 MNT
24 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 844.1931 MNT
25 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.2746 MNT
26 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 845.4388 MNT
27 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.3078 MNT
28 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 842.8342 MNT
29 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 841.7326 MNT
30 Nov 2024	1 MNT = 0.0012 PGK	1 PGK = 843.9178 MNT

Dec 2024

Datum	MNT-PGK	PGK-MNT
01 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 843.9178 MNT
02 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 842.3311 MNT
03 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 841.165 MNT
04 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 840.6946 MNT
05 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 840.4563 MNT
06 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 840.7309 MNT
07 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 840.0081 MNT
08 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 840.0081 MNT
09 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 840.146 MNT
10 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 839.7425 MNT
11 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 840.919 MNT
12 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 839.1221 MNT
13 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 839.9824 MNT
14 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 841.0949 MNT
15 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 841.0949 MNT
16 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 839.8989 MNT
17 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 838.9038 MNT
18 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 838.8313 MNT
19 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 838.1545 MNT
20 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 838.1747 MNT
21 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 841.3153 MNT
22 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 841.3153 MNT
23 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 836.6013 MNT
24 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 837.7371 MNT
25 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 838.5464 MNT
26 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 838.5464 MNT
27 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 849.1501 MNT
28 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 848.1983 MNT
29 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 848.1983 MNT
30 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 837.0737 MNT
31 Dez 2024	1 MNT = 0.0012 PGK	1 PGK = 836.3988 MNT

MNT-PGK und PGK-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten