currencystats247.com

CurrencyStats247 > Wechselkurse > MNT-PGK und PGK-MNT Wechselkurse - 2025

MNT-PGK und PGK-MNT Wechselkurse - 2025

MNT-PGK und PGK-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - PGK und PGK - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 MNT = 0,0012 PGK
1 PGK = 848,4513 MNT
1J 2J 3J

Jan 2025

DatumMNT-PGKPGK-MNT
01 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 837.0738 MNT
02 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 836.0504 MNT
03 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.083 MNT
04 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
05 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 849.6648 MNT
06 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.246 MNT
07 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.1777 MNT
08 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5127 MNT
09 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6199 MNT
10 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 847.6529 MNT
11 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
12 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 843.864 MNT
13 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.5431 MNT
14 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.6211 MNT
15 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.7219 MNT
16 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.9778 MNT
17 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.2707 MNT
18 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
19 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.5546 MNT
20 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.3871 MNT
21 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.4403 MNT
22 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 838.9578 MNT
23 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0337 MNT
24 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.287 MNT
25 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
26 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1276 MNT
27 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 846.7173 MNT
28 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 833.8591 MNT
29 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.0425 MNT
30 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 835.064 MNT
31 Jan 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT

Feb 2025

DatumMNT-PGKPGK-MNT
01 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 834.8182 MNT
02 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.4149 MNT
03 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 847.1833 MNT
04 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 834.6041 MNT
05 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 846.3338 MNT
06 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.5521 MNT
07 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 845.4543 MNT
08 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
09 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 842.2069 MNT
10 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 832.6999 MNT
11 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 833.3171 MNT
12 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 845.1008 MNT
13 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9604 MNT
14 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.2688 MNT
15 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
16 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 863.1094 MNT
17 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.4812 MNT
18 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.6168 MNT
19 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 860.7185 MNT
20 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 862.9801 MNT
21 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1601 MNT
22 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.3368 MNT
23 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 847.7943 MNT
24 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 848.1169 MNT
25 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.433 MNT
26 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 853.4021 MNT
27 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7999 MNT
28 Feb 2025 1 MNT = 0.0012 PGK 1 PGK = 861.7553 MNT

Mar 2025

DatumMNT-PGKPGK-MNT
01 Mrz 2025 1 MNT = 0.0011 PGK 1 PGK = 873.6606 MNT
02 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7907 MNT
03 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 864.7039 MNT
04 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 862.4098 MNT
05 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 851.1475 MNT
06 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 849.9132 MNT
07 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 849.1662 MNT
08 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 857.9778 MNT
09 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 848.9193 MNT
10 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 864.6913 MNT
11 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 858.2593 MNT
12 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 861.6892 MNT
13 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 859.4143 MNT
14 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 860.5602 MNT
15 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 847.2452 MNT
16 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 856.6089 MNT
17 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 844.1973 MNT
18 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8276 MNT
19 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 845.8491 MNT
20 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 863.346 MNT
21 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 856.9269 MNT
22 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 847.255 MNT
23 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 852.6338 MNT
24 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 852.522 MNT
25 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 851.8769 MNT
26 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 844.8013 MNT
27 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 845.3085 MNT
28 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 846.0688 MNT
29 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 854.6753 MNT
30 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 855.9633 MNT
31 Mrz 2025 1 MNT = 0.0012 PGK 1 PGK = 860.3131 MNT

Apr 2025

DatumMNT-PGKPGK-MNT
01 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 857.7758 MNT
02 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 844.0574 MNT
03 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 854.9891 MNT
04 Apr 2025 1 MNT = 0.0012 PGK 1 PGK = 850.9536 MNT

MNT-PGK und PGK-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats