> MNT-SAR und SAR-MNT Wechselkurse - 2026

MNT-SAR und SAR-MNT Wechselkurse - 2026

MNT-SAR und SAR-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - SAR und SAR - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 0,0011 SAR

1 SAR = 951,9372 MNT

1J 2J 3J

MNT in SARSAR in MNT

Jan 2026

Datum	MNT-SAR	SAR-MNT
01 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9253 MNT
02 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.3828 MNT
03 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9972 MNT
04 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.5162 MNT
05 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9073 MNT
06 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.9358 MNT
07 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.8996 MNT
08 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2547 MNT
09 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2703 MNT
10 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.2153 MNT
11 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.1045 MNT
12 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 948.8107 MNT
13 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.7066 MNT
14 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.916 MNT
15 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1526 MNT
16 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 949.9004 MNT
17 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7149 MNT
18 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.3162 MNT
19 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.4252 MNT
20 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.293 MNT
21 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.8794 MNT
22 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1818 MNT
23 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0261 MNT
24 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5925 MNT
25 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7868 MNT
26 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.9755 MNT
27 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7555 MNT
28 Jan 2026	1 MNT = 0.001 SAR	1 SAR = 952.6633 MNT
29 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1049 MNT
30 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.16 MNT
31 Jan 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0072 MNT

Feb 2026

Datum	MNT-SAR	SAR-MNT
01 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6065 MNT
02 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 950.5793 MNT
03 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5098 MNT
04 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9243 MNT
05 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7456 MNT
06 Feb 2026	1 MNT = 0.001 SAR	1 SAR = 954.7937 MNT
07 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 952.1405 MNT
08 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7516 MNT
09 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 950.898 MNT
10 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9321 MNT
11 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4191 MNT
12 Feb 2026	1 MNT = 0.001 SAR	1 SAR = 954.4412 MNT
13 Feb 2026	1 MNT = 0.001 SAR	1 SAR = 955.0128 MNT
14 Feb 2026	1 MNT = 0.001 SAR	1 SAR = 955.3828 MNT
15 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2765 MNT
16 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7584 MNT
17 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7572 MNT
18 Feb 2026	1 MNT = 0.001 SAR	1 SAR = 954.1301 MNT
19 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.85 MNT
20 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5668 MNT
21 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.3218 MNT
22 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0163 MNT
23 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2215 MNT
24 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1421 MNT
25 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5394 MNT
26 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6177 MNT
27 Feb 2026	1 MNT = 0.001 SAR	1 SAR = 955.4209 MNT
28 Feb 2026	1 MNT = 0.0011 SAR	1 SAR = 951.9535 MNT

Mar 2026

Datum	MNT-SAR	SAR-MNT
01 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6027 MNT
02 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6537 MNT
03 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0847 MNT
04 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.1515 MNT
05 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6604 MNT
06 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.9201 MNT
07 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 949.168 MNT
08 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 949.1281 MNT
09 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.657 MNT
10 Mrz 2026	1 MNT = 0.001 SAR	1 SAR = 955.6078 MNT
11 Mrz 2026	1 MNT = 0.001 SAR	1 SAR = 954.3563 MNT
12 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4439 MNT
13 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4526 MNT
14 Mrz 2026	1 MNT = 0.001 SAR	1 SAR = 954.9874 MNT
15 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.983 MNT
16 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6564 MNT
17 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.965 MNT
18 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.0297 MNT
19 Mrz 2026	1 MNT = 0.001 SAR	1 SAR = 955.1272 MNT
20 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6172 MNT
21 Mrz 2026	1 MNT = 0.001 SAR	1 SAR = 954.9589 MNT
22 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.3345 MNT
23 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1787 MNT
24 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 950.7689 MNT
25 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4219 MNT
26 Mrz 2026	1 MNT = 0.001 SAR	1 SAR = 955.2963 MNT
27 Mrz 2026	1 MNT = 0.001 SAR	1 SAR = 954.02 MNT
28 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.8053 MNT
29 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6066 MNT
30 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.2259 MNT
31 Mrz 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5094 MNT

Apr 2026

Datum	MNT-SAR	SAR-MNT
01 Apr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.8695 MNT
02 Apr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.6362 MNT
03 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.2582 MNT
04 Apr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7647 MNT
05 Apr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.581 MNT
06 Apr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.4299 MNT
07 Apr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.5559 MNT
08 Apr 2026	1 MNT = 0.0011 SAR	1 SAR = 951.7953 MNT
09 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 952.6632 MNT
10 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 958.0505 MNT
11 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.5618 MNT
12 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.51 MNT
13 Apr 2026	1 MNT = 0.0011 SAR	1 SAR = 952.1484 MNT
14 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 952.7639 MNT
15 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.2825 MNT
16 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 957.3269 MNT
17 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.1753 MNT
18 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.0988 MNT
19 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 952.8362 MNT
20 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 952.903 MNT
21 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.7193 MNT
22 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 954.1898 MNT
23 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 954.2724 MNT
24 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 954.6566 MNT
25 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 957.7504 MNT
26 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.7938 MNT
27 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 953.5212 MNT
28 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 958.8298 MNT
29 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 954.2323 MNT
30 Apr 2026	1 MNT = 0.001 SAR	1 SAR = 954.0201 MNT

May 2026

Datum	MNT-SAR	SAR-MNT
01 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.7067 MNT
02 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.4489 MNT
03 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.0986 MNT
04 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 953.2222 MNT
05 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 953.679 MNT
06 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.1095 MNT
07 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 952.6964 MNT
08 Mai 2026	1 MNT = 0.0011 SAR	1 SAR = 946.6433 MNT
09 Mai 2026	1 MNT = 0.0011 SAR	1 SAR = 950.6019 MNT
10 Mai 2026	1 MNT = 0.0011 SAR	1 SAR = 950.2636 MNT
11 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 953.3608 MNT
12 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 954.4395 MNT
13 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 952.6817 MNT
14 Mai 2026	1 MNT = 0.001 SAR	1 SAR = 952.3968 MNT
15 Mai 2026	1 MNT = 0.0011 SAR	1 SAR = 950.1562 MNT
16 Mai 2026	1 MNT = 0.0011 SAR	1 SAR = 945.9983 MNT

MNT-SAR und SAR-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten