> MNT-SBD und SBD-MNT Wechselkurse - 2025

MNT-SBD und SBD-MNT Wechselkurse - 2025

MNT-SBD und SBD-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - SBD und SBD - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0024 SBD

1 SBD = 414,5256 MNT

1J 2J 3J

MNT in SBDSBD in MNT

Jan 2025

Datum	MNT-SBD	SBD-MNT
01 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
02 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
03 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
04 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
05 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
06 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.3173 MNT
07 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
08 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 405.1242 MNT
09 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9741 MNT
10 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
11 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
12 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
13 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
14 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
15 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
16 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
17 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
18 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
19 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.275 MNT
20 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
21 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
22 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.2751 MNT
23 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9568 MNT
24 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2945 MNT
25 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
26 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
27 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
28 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.9742 MNT
29 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
30 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6343 MNT
31 Jan 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT

Feb 2025

Datum	MNT-SBD	SBD-MNT
01 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
02 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
03 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
04 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
05 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 400.9352 MNT
06 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.6344 MNT
07 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.4552 MNT
08 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
09 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
10 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2819 MNT
11 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 401.9547 MNT
12 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 402.2747 MNT
13 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 409.751 MNT
14 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.0808 MNT
15 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
16 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
17 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.4433 MNT
18 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.2082 MNT
19 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.191 MNT
20 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 405.5849 MNT
21 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0754 MNT
22 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.9307 MNT
23 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6679 MNT
24 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.6025 MNT
25 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 410.5937 MNT
26 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 407.446 MNT
27 Feb 2025	1 MNT = 0.0024 SBD	1 SBD = 411.7742 MNT
28 Feb 2025	1 MNT = 0.0025 SBD	1 SBD = 406.476 MNT

Mar 2025

Datum	MNT-SBD	SBD-MNT
01 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 411.5812 MNT
02 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6427 MNT
03 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6001 MNT
04 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 411.6211 MNT
05 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 411.4127 MNT
06 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0553 MNT
07 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8503 MNT
08 Mrz 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2038 MNT
09 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 412.59 MNT
10 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 412.7298 MNT
11 Mrz 2025	1 MNT = 0.0025 SBD	1 SBD = 407.2663 MNT
12 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 412.1405 MNT
13 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 412.5589 MNT
14 Mrz 2025	1 MNT = 0.0025 SBD	1 SBD = 407.5033 MNT
15 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 413.0596 MNT
16 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 408.6195 MNT
17 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8428 MNT
18 Mrz 2025	1 MNT = 0.0025 SBD	1 SBD = 407.6383 MNT
19 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 408.4196 MNT
20 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 408.235 MNT
21 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 408.7434 MNT
22 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 413.1297 MNT
23 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5077 MNT
24 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 413.4533 MNT
25 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 408.8837 MNT
26 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 413.5621 MNT
27 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 413.7119 MNT
28 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 418.0719 MNT
29 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 410.854 MNT
30 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0351 MNT
31 Mrz 2025	1 MNT = 0.0024 SBD	1 SBD = 418.9059 MNT

Apr 2025

Datum	MNT-SBD	SBD-MNT
01 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 410.8014 MNT
02 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.8176 MNT
03 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 411.0166 MNT
04 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.4275 MNT
05 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.0147 MNT
06 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8316 MNT
07 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 421.8942 MNT
08 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 412.8827 MNT
09 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.2194 MNT
10 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.6874 MNT
11 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 413.3171 MNT
12 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.9086 MNT
13 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.2403 MNT
14 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 420.1363 MNT
15 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.4819 MNT
16 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 417.0831 MNT
17 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.8394 MNT
18 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 422.6777 MNT
19 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 423.9854 MNT
20 Apr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.1651 MNT
21 Apr 2025	1 MNT = 0.0023 SBD	1 SBD = 426.2873 MNT
22 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 425.1265 MNT
23 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7965 MNT
24 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.988 MNT
25 Apr 2025	1 MNT = 0.0023 SBD	1 SBD = 425.8918 MNT
26 Apr 2025	1 MNT = 0.0024 SBD	1 SBD = 424.7298 MNT
27 Apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6805 MNT
28 Apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4317 MNT
29 Apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.6093 MNT
30 Apr 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3594 MNT

May 2025

Datum	MNT-SBD	SBD-MNT
01 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.4925 MNT
02 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.3533 MNT
03 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4479 MNT
04 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4105 MNT
05 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3941 MNT
06 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.1926 MNT
07 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8873 MNT
08 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9884 MNT
09 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1354 MNT
10 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5961 MNT
11 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3129 MNT
12 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3326 MNT
13 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9682 MNT
14 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.8791 MNT
15 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9373 MNT
16 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.7977 MNT
17 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 429.8076 MNT
18 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.4877 MNT
19 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5127 MNT
20 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.8027 MNT
21 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 429.4827 MNT
22 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3409 MNT
23 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0824 MNT
24 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.5032 MNT
25 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1484 MNT
26 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9559 MNT
27 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3694 MNT
28 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.2769 MNT
29 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1342 MNT
30 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3306 MNT
31 Mai 2025	1 MNT = 0.0023 SBD	1 SBD = 428.3376 MNT

Jun 2025

Datum	MNT-SBD	SBD-MNT
01 Jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.0331 MNT
02 Jun 2025	1 MNT = 0.0023 SBD	1 SBD = 427.9833 MNT
03 Jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.395 MNT
04 Jun 2025	1 MNT = 0.0023 SBD	1 SBD = 428.1796 MNT

MNT-SBD und SBD-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten