> MNT-SDG und SDG-MNT Wechselkurse - 2025

MNT-SDG und SDG-MNT Wechselkurse - 2025

MNT-SDG und SDG-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - SDG und SDG - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,1723 SDG

1 SDG = 5,8049 MNT

1J 2J 3J

MNT in SDGSDG in MNT

Jan 2025

Datum	MNT-SDG	SDG-MNT
01 Jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
02 Jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
03 Jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
04 Jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
05 Jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6492 MNT
06 Jan 2025	1 MNT = 0.177 SDG	1 SDG = 5.6494 MNT
07 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
14 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
15 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
16 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
17 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
18 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
19 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
20 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
21 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
22 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
23 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
24 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
25 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
26 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
27 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
28 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
29 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
30 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
31 Jan 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT

Feb 2025

Datum	MNT-SDG	SDG-MNT
01 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
02 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
03 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
04 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
05 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
06 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.654 MNT
07 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
08 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
09 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
10 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
11 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
12 Feb 2025	1 MNT = 0.1769 SDG	1 SDG = 5.6539 MNT
13 Feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
14 Feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
15 Feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
16 Feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
17 Feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.759 MNT
18 Feb 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7697 MNT
19 Feb 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7621 MNT
20 Feb 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7641 MNT
21 Feb 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7655 MNT
22 Feb 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7659 MNT
23 Feb 2025	1 MNT = 0.1735 SDG	1 SDG = 5.7622 MNT
24 Feb 2025	1 MNT = 0.1736 SDG	1 SDG = 5.7613 MNT
25 Feb 2025	1 MNT = 0.1734 SDG	1 SDG = 5.7661 MNT
26 Feb 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7722 MNT
27 Feb 2025	1 MNT = 0.1733 SDG	1 SDG = 5.7703 MNT
28 Feb 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7746 MNT

Mar 2025

Datum	MNT-SDG	SDG-MNT
01 Mrz 2025	1 MNT = 0.1732 SDG	1 SDG = 5.775 MNT
02 Mrz 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7944 MNT
03 Mrz 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7942 MNT
04 Mrz 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7755 MNT
05 Mrz 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7751 MNT
06 Mrz 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7749 MNT
07 Mrz 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7721 MNT
08 Mrz 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7771 MNT
09 Mrz 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7744 MNT
10 Mrz 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7959 MNT
11 Mrz 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7753 MNT
12 Mrz 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7754 MNT
13 Mrz 2025	1 MNT = 0.1732 SDG	1 SDG = 5.7739 MNT
14 Mrz 2025	1 MNT = 0.173 SDG	1 SDG = 5.7792 MNT
15 Mrz 2025	1 MNT = 0.173 SDG	1 SDG = 5.7809 MNT
16 Mrz 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7978 MNT
17 Mrz 2025	1 MNT = 0.1731 SDG	1 SDG = 5.7778 MNT
18 Mrz 2025	1 MNT = 0.173 SDG	1 SDG = 5.7813 MNT
19 Mrz 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7865 MNT
20 Mrz 2025	1 MNT = 0.1728 SDG	1 SDG = 5.7873 MNT
21 Mrz 2025	1 MNT = 0.173 SDG	1 SDG = 5.7808 MNT
22 Mrz 2025	1 MNT = 0.1727 SDG	1 SDG = 5.7893 MNT
23 Mrz 2025	1 MNT = 0.172 SDG	1 SDG = 5.8132 MNT
24 Mrz 2025	1 MNT = 0.172 SDG	1 SDG = 5.8134 MNT
25 Mrz 2025	1 MNT = 0.1726 SDG	1 SDG = 5.7938 MNT
26 Mrz 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8002 MNT
27 Mrz 2025	1 MNT = 0.1725 SDG	1 SDG = 5.7973 MNT
28 Mrz 2025	1 MNT = 0.1722 SDG	1 SDG = 5.8069 MNT
29 Mrz 2025	1 MNT = 0.172 SDG	1 SDG = 5.8141 MNT
30 Mrz 2025	1 MNT = 0.1714 SDG	1 SDG = 5.8326 MNT
31 Mrz 2025	1 MNT = 0.1719 SDG	1 SDG = 5.8185 MNT

Apr 2025

Datum	MNT-SDG	SDG-MNT
01 Apr 2025	1 MNT = 0.172 SDG	1 SDG = 5.8149 MNT
02 Apr 2025	1 MNT = 0.1724 SDG	1 SDG = 5.8012 MNT
03 Apr 2025	1 MNT = 0.1717 SDG	1 SDG = 5.8227 MNT
04 Apr 2025	1 MNT = 0.1713 SDG	1 SDG = 5.8363 MNT
05 Apr 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8445 MNT
06 Apr 2025	1 MNT = 0.1712 SDG	1 SDG = 5.8419 MNT
07 Apr 2025	1 MNT = 0.1711 SDG	1 SDG = 5.8428 MNT
08 Apr 2025	1 MNT = 0.171 SDG	1 SDG = 5.8484 MNT
09 Apr 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
10 Apr 2025	1 MNT = 0.171 SDG	1 SDG = 5.8468 MNT
11 Apr 2025	1 MNT = 0.1709 SDG	1 SDG = 5.8522 MNT
12 Apr 2025	1 MNT = 0.1708 SDG	1 SDG = 5.8558 MNT
13 Apr 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9016 MNT
14 Apr 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9013 MNT
15 Apr 2025	1 MNT = 0.1699 SDG	1 SDG = 5.8875 MNT
16 Apr 2025	1 MNT = 0.1694 SDG	1 SDG = 5.9033 MNT
17 Apr 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9065 MNT
18 Apr 2025	1 MNT = 0.1698 SDG	1 SDG = 5.8903 MNT
19 Apr 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9085 MNT
20 Apr 2025	1 MNT = 0.1684 SDG	1 SDG = 5.9388 MNT
21 Apr 2025	1 MNT = 0.1683 SDG	1 SDG = 5.9405 MNT
22 Apr 2025	1 MNT = 0.1696 SDG	1 SDG = 5.895 MNT
23 Apr 2025	1 MNT = 0.1696 SDG	1 SDG = 5.8976 MNT
24 Apr 2025	1 MNT = 0.1695 SDG	1 SDG = 5.9004 MNT
25 Apr 2025	1 MNT = 0.1693 SDG	1 SDG = 5.9079 MNT
26 Apr 2025	1 MNT = 0.1692 SDG	1 SDG = 5.9089 MNT
27 Apr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.95 MNT
28 Apr 2025	1 MNT = 0.1682 SDG	1 SDG = 5.9466 MNT
29 Apr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.949 MNT
30 Apr 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9505 MNT

May 2025

Datum	MNT-SDG	SDG-MNT
01 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9525 MNT
02 Mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
03 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9507 MNT
04 Mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9502 MNT
05 Mai 2025	1 MNT = 0.1681 SDG	1 SDG = 5.9501 MNT
06 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9532 MNT
07 Mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
08 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9518 MNT
09 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9538 MNT
10 Mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9553 MNT
11 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
12 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9516 MNT
13 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9515 MNT
14 Mai 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9578 MNT
15 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
16 Mai 2025	1 MNT = 0.1676 SDG	1 SDG = 5.9656 MNT
17 Mai 2025	1 MNT = 0.1675 SDG	1 SDG = 5.9696 MNT
18 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
19 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
20 Mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9557 MNT
21 Mai 2025	1 MNT = 0.1677 SDG	1 SDG = 5.9628 MNT
22 Mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9567 MNT
23 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.953 MNT
24 Mai 2025	1 MNT = 0.1678 SDG	1 SDG = 5.9589 MNT
25 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
26 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9513 MNT
27 Mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9571 MNT
28 Mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9558 MNT
29 Mai 2025	1 MNT = 0.168 SDG	1 SDG = 5.9539 MNT
30 Mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9565 MNT
31 Mai 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9566 MNT

Jun 2025

Datum	MNT-SDG	SDG-MNT
01 Jun 2025	1 MNT = 0.168 SDG	1 SDG = 5.9523 MNT
02 Jun 2025	1 MNT = 0.168 SDG	1 SDG = 5.9517 MNT
03 Jun 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9572 MNT
04 Jun 2025	1 MNT = 0.1679 SDG	1 SDG = 5.9544 MNT

MNT-SDG und SDG-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten