> MNT-SRD und SRD-MNT Wechselkurse - 2025

MNT-SRD und SRD-MNT Wechselkurse - 2025

MNT-SRD und SRD-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - SRD und SRD - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0103 SRD

1 SRD = 96,7045 MNT

1J 2J 3J

MNT in SRDSRD in MNT

Jan 2025

Datum	MNT-SRD	SRD-MNT
01 Jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
02 Jan 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3316 MNT
03 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8636 MNT
04 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
05 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
06 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9929 MNT
07 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 97.1926 MNT
08 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8795 MNT
09 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
10 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9182 MNT
11 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
12 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
13 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
14 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8077 MNT
15 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
16 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
17 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
18 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
19 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
20 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9333 MNT
21 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.932 MNT
22 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
23 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8645 MNT
24 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
25 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
26 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
27 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
28 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7954 MNT
29 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
30 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
31 Jan 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT

Feb 2025

Datum	MNT-SRD	SRD-MNT
01 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
02 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
03 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8105 MNT
04 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
05 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7955 MNT
06 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
07 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7925 MNT
08 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
09 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7952 MNT
10 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.7953 MNT
11 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6329 MNT
12 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 96.6576 MNT
13 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3143 MNT
14 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9119 MNT
15 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
16 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2639 MNT
17 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.264 MNT
18 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.4975 MNT
19 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.3275 MNT
20 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0512 MNT
21 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6415 MNT
22 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4419 MNT
23 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3795 MNT
24 Feb 2025	1 MNT = 0.0103 SRD	1 SRD = 97.364 MNT
25 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.7507 MNT
26 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8333 MNT
27 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8269 MNT
28 Feb 2025	1 MNT = 0.0102 SRD	1 SRD = 97.8588 MNT

Mar 2025

Datum	MNT-SRD	SRD-MNT
01 Mrz 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6506 MNT
02 Mrz 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2368 MNT
03 Mrz 2025	1 MNT = 0.0102 SRD	1 SRD = 98.1747 MNT
04 Mrz 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5901 MNT
05 Mrz 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2097 MNT
06 Mrz 2025	1 MNT = 0.0103 SRD	1 SRD = 97.2875 MNT
07 Mrz 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0341 MNT
08 Mrz 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9298 MNT
09 Mrz 2025	1 MNT = 0.0103 SRD	1 SRD = 96.929 MNT
10 Mrz 2025	1 MNT = 0.0102 SRD	1 SRD = 97.781 MNT
11 Mrz 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8083 MNT
12 Mrz 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8211 MNT
13 Mrz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9398 MNT
14 Mrz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.819 MNT
15 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6607 MNT
16 Mrz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.6939 MNT
17 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6105 MNT
18 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9449 MNT
19 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4833 MNT
20 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8291 MNT
21 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.067 MNT
22 Mrz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7252 MNT
23 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2209 MNT
24 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1551 MNT
25 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 94.8703 MNT
26 Mrz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8181 MNT
27 Mrz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.761 MNT
28 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.6662 MNT
29 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2826 MNT
30 Mrz 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8856 MNT
31 Mrz 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5974 MNT

Apr 2025

Datum	MNT-SRD	SRD-MNT
01 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5217 MNT
02 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1164 MNT
03 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3958 MNT
04 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8885 MNT
05 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7694 MNT
06 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7279 MNT
07 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7421 MNT
08 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9676 MNT
09 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.3585 MNT
10 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.7135 MNT
11 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.8294 MNT
12 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 94.9204 MNT
13 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3278 MNT
14 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2657 MNT
15 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.1665 MNT
16 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.5947 MNT
17 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.4425 MNT
18 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2116 MNT
19 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.5053 MNT
20 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 95.9963 MNT
21 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0252 MNT
22 Apr 2025	1 MNT = 0.0105 SRD	1 SRD = 95.2871 MNT
23 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.083 MNT
24 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1502 MNT
25 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.3733 MNT
26 Apr 2025	1 MNT = 0.0104 SRD	1 SRD = 96.21 MNT
27 Apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8784 MNT
28 Apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.8222 MNT
29 Apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9445 MNT
30 Apr 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9687 MNT

May 2025

Datum	MNT-SRD	SRD-MNT
01 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0063 MNT
02 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 96.9748 MNT
03 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0383 MNT
04 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0298 MNT
05 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0262 MNT
06 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0113 MNT
07 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0486 MNT
08 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0713 MNT
09 Mai 2025	1 MNT = 0.0101 SRD	1 SRD = 98.6097 MNT
10 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.4363 MNT
11 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3719 MNT
12 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.3764 MNT
13 Mai 2025	1 MNT = 0.0101 SRD	1 SRD = 98.7278 MNT
14 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 98.0148 MNT
15 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 98.2169 MNT
16 Mai 2025	1 MNT = 0.0101 SRD	1 SRD = 98.5741 MNT
17 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.9943 MNT
18 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6934 MNT
19 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6991 MNT
20 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 98.122 MNT
21 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6982 MNT
22 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.5976 MNT
23 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.5391 MNT
24 Mai 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2499 MNT
25 Mai 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1702 MNT
26 Mai 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1269 MNT
27 Mai 2025	1 MNT = 0.0102 SRD	1 SRD = 97.6056 MNT
28 Mai 2025	1 MNT = 0.0103 SRD	1 SRD = 97.0988 MNT
29 Mai 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2136 MNT
30 Mai 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1375 MNT
31 Mai 2025	1 MNT = 0.0104 SRD	1 SRD = 96.1067 MNT

Jun 2025

Datum	MNT-SRD	SRD-MNT
01 Jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0384 MNT
02 Jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0272 MNT
03 Jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.0389 MNT
04 Jun 2025	1 MNT = 0.0104 SRD	1 SRD = 96.2549 MNT

MNT-SRD und SRD-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten