> MNT-SRD und SRD-MNT Wechselkurse - 2026

MNT-SRD und SRD-MNT Wechselkurse - 2026

MNT-SRD und SRD-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - SRD und SRD - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 0,0106 SRD

1 SRD = 94,7098 MNT

1J 2J 3J

MNT in SRDSRD in MNT

Jan 2026

Datum	MNT-SRD	SRD-MNT
01 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3457 MNT
02 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3873 MNT
03 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3581 MNT
04 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3108 MNT
05 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3432 MNT
06 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0475 MNT
07 Jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9031 MNT
08 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.154 MNT
09 Jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.971 MNT
10 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2123 MNT
11 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1915 MNT
12 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1688 MNT
13 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2992 MNT
14 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3078 MNT
15 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.049 MNT
16 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.1049 MNT
17 Jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9334 MNT
18 Jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.8945 MNT
19 Jan 2026	1 MNT = 0.0108 SRD	1 SRD = 92.9138 MNT
20 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0638 MNT
21 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.0753 MNT
22 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3527 MNT
23 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.3187 MNT
24 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5824 MNT
25 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5032 MNT
26 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.546 MNT
27 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.5117 MNT
28 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.2878 MNT
29 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6388 MNT
30 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8784 MNT
31 Jan 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7521 MNT

Feb 2026

Datum	MNT-SRD	SRD-MNT
01 Feb 2026	1 MNT = 0.0107 SRD	1 SRD = 93.7276 MNT
02 Feb 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6814 MNT
03 Feb 2026	1 MNT = 0.0107 SRD	1 SRD = 93.8443 MNT
04 Feb 2026	1 MNT = 0.0107 SRD	1 SRD = 93.6611 MNT
05 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1879 MNT
06 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.552 MNT
07 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4067 MNT
08 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.343 MNT
09 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.3014 MNT
10 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.0317 MNT
11 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.1719 MNT
12 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7538 MNT
13 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8032 MNT
14 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8767 MNT
15 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4689 MNT
16 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4421 MNT
17 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4475 MNT
18 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9136 MNT
19 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7014 MNT
20 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8823 MNT
21 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8272 MNT
22 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7968 MNT
23 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.82 MNT
24 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9072 MNT
25 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.4255 MNT
26 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.386 MNT
27 Feb 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8158 MNT
28 Feb 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6253 MNT

Mar 2026

Datum	MNT-SRD	SRD-MNT
01 Mrz 2026	1 MNT = 0.0106 SRD	1 SRD = 94.545 MNT
02 Mrz 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5956 MNT
03 Mrz 2026	1 MNT = 0.0106 SRD	1 SRD = 94.5556 MNT
04 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9798 MNT
05 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.0353 MNT
06 Mrz 2026	1 MNT = 0.0106 SRD	1 SRD = 94.6278 MNT
07 Mrz 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7605 MNT
08 Mrz 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7565 MNT
09 Mrz 2026	1 MNT = 0.0106 SRD	1 SRD = 94.7803 MNT
10 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2102 MNT
11 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3916 MNT
12 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2711 MNT
13 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5468 MNT
14 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4512 MNT
15 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.051 MNT
16 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1125 MNT
17 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1385 MNT
18 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9131 MNT
19 Mrz 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9424 MNT
20 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1862 MNT
21 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6463 MNT
22 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1832 MNT
23 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.1504 MNT
24 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5893 MNT
25 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5939 MNT
26 Mrz 2026	1 MNT = 0.0104 SRD	1 SRD = 95.977 MNT
27 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3088 MNT
28 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9843 MNT
29 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9746 MNT
30 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 94.9382 MNT
31 Mrz 2026	1 MNT = 0.0105 SRD	1 SRD = 94.971 MNT

Apr 2026

Datum	MNT-SRD	SRD-MNT
01 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5937 MNT
02 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6084 MNT
03 Apr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8145 MNT
04 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6658 MNT
05 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6537 MNT
06 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6399 MNT
07 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6685 MNT
08 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3873 MNT
09 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.2029 MNT
10 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.683 MNT
11 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5772 MNT
12 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4365 MNT
13 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4197 MNT
14 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5215 MNT
15 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5495 MNT
16 Apr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.9583 MNT
17 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.3434 MNT
18 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 94.8259 MNT
19 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7998 MNT
20 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 94.7907 MNT
21 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5202 MNT
22 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4971 MNT
23 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5497 MNT
24 Apr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7362 MNT
25 Apr 2026	1 MNT = 0.0104 SRD	1 SRD = 95.8945 MNT
26 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4831 MNT
27 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.466 MNT
28 Apr 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2494 MNT
29 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.526 MNT
30 Apr 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5155 MNT

May 2026

Datum	MNT-SRD	SRD-MNT
01 Mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5836 MNT
02 Mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5513 MNT
03 Mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5162 MNT
04 Mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.4849 MNT
05 Mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5415 MNT
06 Mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.5158 MNT
07 Mai 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7056 MNT
08 Mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6133 MNT
09 Mai 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7613 MNT
10 Mai 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7272 MNT
11 Mai 2026	1 MNT = 0.0105 SRD	1 SRD = 95.6365 MNT
12 Mai 2026	1 MNT = 0.0104 SRD	1 SRD = 95.7357 MNT
13 Mai 2026	1 MNT = 0.0104 SRD	1 SRD = 96.087 MNT
14 Mai 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2557 MNT
15 Mai 2026	1 MNT = 0.0104 SRD	1 SRD = 96.2043 MNT

MNT-SRD und SRD-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten