> MNT-STD und STD-MNT Wechselkurse - 2025

MNT-STD und STD-MNT Wechselkurse - 2025

MNT-STD und STD-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - STD und STD - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 5,9214 STD

1 STD = 0,1689 MNT

1J 2J 3J

MNT in STDSTD in MNT

Jan 2025

Datum	MNT-STD	STD-MNT
01 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
14 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
15 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
16 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
17 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
18 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
19 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
20 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
21 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
22 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
23 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
24 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
25 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
26 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
27 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
28 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
29 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
30 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
31 Jan 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT

Feb 2025

Datum	MNT-STD	STD-MNT
01 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
02 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
03 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
04 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
05 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
06 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
07 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
08 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
09 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
10 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
11 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
12 Feb 2025	1 MNT = 6.0912 STD	1 STD = 0.1642 MNT
13 Feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
14 Feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
15 Feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
16 Feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
17 Feb 2025	1 MNT = 5.9801 STD	1 STD = 0.1672 MNT
18 Feb 2025	1 MNT = 5.969 STD	1 STD = 0.1675 MNT
19 Feb 2025	1 MNT = 5.9768 STD	1 STD = 0.1673 MNT
20 Feb 2025	1 MNT = 5.9769 STD	1 STD = 0.1673 MNT
21 Feb 2025	1 MNT = 5.9734 STD	1 STD = 0.1674 MNT
22 Feb 2025	1 MNT = 5.9729 STD	1 STD = 0.1674 MNT
23 Feb 2025	1 MNT = 5.9767 STD	1 STD = 0.1673 MNT
24 Feb 2025	1 MNT = 5.9777 STD	1 STD = 0.1673 MNT
25 Feb 2025	1 MNT = 5.9727 STD	1 STD = 0.1674 MNT
26 Feb 2025	1 MNT = 5.9703 STD	1 STD = 0.1675 MNT
27 Feb 2025	1 MNT = 5.9684 STD	1 STD = 0.1676 MNT
28 Feb 2025	1 MNT = 5.9668 STD	1 STD = 0.1676 MNT

Mar 2025

Datum	MNT-STD	STD-MNT
01 Mrz 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
02 Mrz 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
03 Mrz 2025	1 MNT = 5.964 STD	1 STD = 0.1677 MNT
04 Mrz 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
05 Mrz 2025	1 MNT = 5.9634 STD	1 STD = 0.1677 MNT
06 Mrz 2025	1 MNT = 5.9636 STD	1 STD = 0.1677 MNT
07 Mrz 2025	1 MNT = 5.9665 STD	1 STD = 0.1676 MNT
08 Mrz 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
09 Mrz 2025	1 MNT = 5.9641 STD	1 STD = 0.1677 MNT
10 Mrz 2025	1 MNT = 5.9627 STD	1 STD = 0.1677 MNT
11 Mrz 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
12 Mrz 2025	1 MNT = 5.963 STD	1 STD = 0.1677 MNT
13 Mrz 2025	1 MNT = 5.9647 STD	1 STD = 0.1677 MNT
14 Mrz 2025	1 MNT = 5.9595 STD	1 STD = 0.1678 MNT
15 Mrz 2025	1 MNT = 5.9574 STD	1 STD = 0.1679 MNT
16 Mrz 2025	1 MNT = 5.9594 STD	1 STD = 0.1678 MNT
17 Mrz 2025	1 MNT = 5.9606 STD	1 STD = 0.1678 MNT
18 Mrz 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
19 Mrz 2025	1 MNT = 5.9527 STD	1 STD = 0.168 MNT
20 Mrz 2025	1 MNT = 5.9535 STD	1 STD = 0.168 MNT
21 Mrz 2025	1 MNT = 5.9576 STD	1 STD = 0.1679 MNT
22 Mrz 2025	1 MNT = 5.9488 STD	1 STD = 0.1681 MNT
23 Mrz 2025	1 MNT = 5.944 STD	1 STD = 0.1682 MNT
24 Mrz 2025	1 MNT = 5.9448 STD	1 STD = 0.1682 MNT
25 Mrz 2025	1 MNT = 5.9441 STD	1 STD = 0.1682 MNT
26 Mrz 2025	1 MNT = 5.9425 STD	1 STD = 0.1683 MNT
27 Mrz 2025	1 MNT = 5.9454 STD	1 STD = 0.1682 MNT
28 Mrz 2025	1 MNT = 5.9356 STD	1 STD = 0.1685 MNT
29 Mrz 2025	1 MNT = 5.9282 STD	1 STD = 0.1687 MNT
30 Mrz 2025	1 MNT = 5.9244 STD	1 STD = 0.1688 MNT
31 Mrz 2025	1 MNT = 5.9238 STD	1 STD = 0.1688 MNT

Apr 2025

Datum	MNT-STD	STD-MNT
01 Apr 2025	1 MNT = 5.9276 STD	1 STD = 0.1687 MNT
02 Apr 2025	1 MNT = 5.9464 STD	1 STD = 0.1682 MNT
03 Apr 2025	1 MNT = 5.9248 STD	1 STD = 0.1688 MNT
04 Apr 2025	1 MNT = 5.9057 STD	1 STD = 0.1693 MNT
05 Apr 2025	1 MNT = 5.8975 STD	1 STD = 0.1696 MNT
06 Apr 2025	1 MNT = 5.9001 STD	1 STD = 0.1695 MNT
07 Apr 2025	1 MNT = 5.8992 STD	1 STD = 0.1695 MNT
08 Apr 2025	1 MNT = 5.8973 STD	1 STD = 0.1696 MNT
09 Apr 2025	1 MNT = 5.8897 STD	1 STD = 0.1698 MNT
10 Apr 2025	1 MNT = 5.8968 STD	1 STD = 0.1696 MNT
11 Apr 2025	1 MNT = 5.8916 STD	1 STD = 0.1697 MNT
12 Apr 2025	1 MNT = 5.8861 STD	1 STD = 0.1699 MNT
13 Apr 2025	1 MNT = 5.8539 STD	1 STD = 0.1708 MNT
14 Apr 2025	1 MNT = 5.8554 STD	1 STD = 0.1708 MNT
15 Apr 2025	1 MNT = 5.8544 STD	1 STD = 0.1708 MNT
16 Apr 2025	1 MNT = 5.8384 STD	1 STD = 0.1713 MNT
17 Apr 2025	1 MNT = 5.8356 STD	1 STD = 0.1714 MNT
18 Apr 2025	1 MNT = 5.8517 STD	1 STD = 0.1709 MNT
19 Apr 2025	1 MNT = 5.8336 STD	1 STD = 0.1714 MNT
20 Apr 2025	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
21 Apr 2025	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT
22 Apr 2025	1 MNT = 5.847 STD	1 STD = 0.171 MNT
23 Apr 2025	1 MNT = 5.8444 STD	1 STD = 0.1711 MNT
24 Apr 2025	1 MNT = 5.8417 STD	1 STD = 0.1712 MNT
25 Apr 2025	1 MNT = 5.8342 STD	1 STD = 0.1714 MNT
26 Apr 2025	1 MNT = 5.8332 STD	1 STD = 0.1714 MNT
27 Apr 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
28 Apr 2025	1 MNT = 5.7963 STD	1 STD = 0.1725 MNT
29 Apr 2025	1 MNT = 5.7939 STD	1 STD = 0.1726 MNT
30 Apr 2025	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT

May 2025

Datum	MNT-STD	STD-MNT
01 Mai 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 Mai 2025	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
03 Mai 2025	1 MNT = 5.7922 STD	1 STD = 0.1726 MNT
04 Mai 2025	1 MNT = 5.7927 STD	1 STD = 0.1726 MNT
05 Mai 2025	1 MNT = 5.7929 STD	1 STD = 0.1726 MNT
06 Mai 2025	1 MNT = 5.7898 STD	1 STD = 0.1727 MNT
07 Mai 2025	1 MNT = 5.7877 STD	1 STD = 0.1728 MNT
08 Mai 2025	1 MNT = 5.7912 STD	1 STD = 0.1727 MNT
09 Mai 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 Mai 2025	1 MNT = 5.7878 STD	1 STD = 0.1728 MNT
11 Mai 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
12 Mai 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 Mai 2025	1 MNT = 5.7914 STD	1 STD = 0.1727 MNT
14 Mai 2025	1 MNT = 5.7854 STD	1 STD = 0.1729 MNT
15 Mai 2025	1 MNT = 5.7894 STD	1 STD = 0.1727 MNT
16 Mai 2025	1 MNT = 5.7778 STD	1 STD = 0.1731 MNT
17 Mai 2025	1 MNT = 5.7739 STD	1 STD = 0.1732 MNT
18 Mai 2025	1 MNT = 5.7916 STD	1 STD = 0.1727 MNT
19 Mai 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
20 Mai 2025	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
21 Mai 2025	1 MNT = 5.7805 STD	1 STD = 0.173 MNT
22 Mai 2025	1 MNT = 5.7864 STD	1 STD = 0.1728 MNT
23 Mai 2025	1 MNT = 5.7899 STD	1 STD = 0.1727 MNT
24 Mai 2025	1 MNT = 5.7843 STD	1 STD = 0.1729 MNT
25 Mai 2025	1 MNT = 5.7891 STD	1 STD = 0.1727 MNT
26 Mai 2025	1 MNT = 5.7917 STD	1 STD = 0.1727 MNT
27 Mai 2025	1 MNT = 5.7861 STD	1 STD = 0.1728 MNT
28 Mai 2025	1 MNT = 5.7873 STD	1 STD = 0.1728 MNT
29 Mai 2025	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
30 Mai 2025	1 MNT = 5.7866 STD	1 STD = 0.1728 MNT
31 Mai 2025	1 MNT = 5.7865 STD	1 STD = 0.1728 MNT

Jun 2025

Datum	MNT-STD	STD-MNT
01 Jun 2025	1 MNT = 5.7906 STD	1 STD = 0.1727 MNT
02 Jun 2025	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
03 Jun 2025	1 MNT = 5.7857 STD	1 STD = 0.1728 MNT
04 Jun 2025	1 MNT = 5.7886 STD	1 STD = 0.1728 MNT
05 Jun 2025	1 MNT = 5.7841 STD	1 STD = 0.1729 MNT
06 Jun 2025	1 MNT = 5.7836 STD	1 STD = 0.1729 MNT
07 Jun 2025	1 MNT = 5.7868 STD	1 STD = 0.1728 MNT
08 Jun 2025	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
09 Jun 2025	1 MNT = 5.7817 STD	1 STD = 0.173 MNT
10 Jun 2025	1 MNT = 5.7859 STD	1 STD = 0.1728 MNT
11 Jun 2025	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
12 Jun 2025	1 MNT = 5.7822 STD	1 STD = 0.1729 MNT
13 Jun 2025	1 MNT = 5.7812 STD	1 STD = 0.173 MNT
14 Jun 2025	1 MNT = 5.7855 STD	1 STD = 0.1728 MNT
15 Jun 2025	1 MNT = 5.7788 STD	1 STD = 0.173 MNT
16 Jun 2025	1 MNT = 5.7795 STD	1 STD = 0.173 MNT
17 Jun 2025	1 MNT = 5.7776 STD	1 STD = 0.1731 MNT
18 Jun 2025	1 MNT = 5.7777 STD	1 STD = 0.1731 MNT
19 Jun 2025	1 MNT = 5.7726 STD	1 STD = 0.1732 MNT
20 Jun 2025	1 MNT = 5.7726 STD	1 STD = 0.1732 MNT

MNT-STD und STD-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten