> MNT-STD und STD-MNT Wechselkurse - 2026

MNT-STD und STD-MNT Wechselkurse - 2026

MNT-STD und STD-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - STD und STD - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 5,7944 STD

1 STD = 0,1726 MNT

1J 2J 3J

MNT in STDSTD in MNT

Jan 2026

Datum	MNT-STD	STD-MNT
01 Jan 2026	1 MNT = 5.8158 STD	1 STD = 0.1719 MNT
02 Jan 2026	1 MNT = 5.8132 STD	1 STD = 0.172 MNT
03 Jan 2026	1 MNT = 5.815 STD	1 STD = 0.172 MNT
04 Jan 2026	1 MNT = 5.8179 STD	1 STD = 0.1719 MNT
05 Jan 2026	1 MNT = 5.8159 STD	1 STD = 0.1719 MNT
06 Jan 2026	1 MNT = 5.8159 STD	1 STD = 0.1719 MNT
07 Jan 2026	1 MNT = 5.8166 STD	1 STD = 0.1719 MNT
08 Jan 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
09 Jan 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
10 Jan 2026	1 MNT = 5.8142 STD	1 STD = 0.172 MNT
11 Jan 2026	1 MNT = 5.8155 STD	1 STD = 0.172 MNT
12 Jan 2026	1 MNT = 5.817 STD	1 STD = 0.1719 MNT
13 Jan 2026	1 MNT = 5.8113 STD	1 STD = 0.1721 MNT
14 Jan 2026	1 MNT = 5.8104 STD	1 STD = 0.1721 MNT
15 Jan 2026	1 MNT = 5.8091 STD	1 STD = 0.1721 MNT
16 Jan 2026	1 MNT = 5.8104 STD	1 STD = 0.1721 MNT
17 Jan 2026	1 MNT = 5.8062 STD	1 STD = 0.1722 MNT
18 Jan 2026	1 MNT = 5.8087 STD	1 STD = 0.1722 MNT
19 Jan 2026	1 MNT = 5.8075 STD	1 STD = 0.1722 MNT
20 Jan 2026	1 MNT = 5.8082 STD	1 STD = 0.1722 MNT
21 Jan 2026	1 MNT = 5.8046 STD	1 STD = 0.1723 MNT
22 Jan 2026	1 MNT = 5.8027 STD	1 STD = 0.1723 MNT
23 Jan 2026	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
24 Jan 2026	1 MNT = 5.8019 STD	1 STD = 0.1724 MNT
25 Jan 2026	1 MNT = 5.8068 STD	1 STD = 0.1722 MNT
26 Jan 2026	1 MNT = 5.8041 STD	1 STD = 0.1723 MNT
27 Jan 2026	1 MNT = 5.8057 STD	1 STD = 0.1722 MNT
28 Jan 2026	1 MNT = 5.7935 STD	1 STD = 0.1726 MNT
29 Jan 2026	1 MNT = 5.8028 STD	1 STD = 0.1723 MNT
30 Jan 2026	1 MNT = 5.8015 STD	1 STD = 0.1724 MNT
31 Jan 2026	1 MNT = 5.8021 STD	1 STD = 0.1724 MNT

Feb 2026

Datum	MNT-STD	STD-MNT
01 Feb 2026	1 MNT = 5.8036 STD	1 STD = 0.1723 MNT
02 Feb 2026	1 MNT = 5.8065 STD	1 STD = 0.1722 MNT
03 Feb 2026	1 MNT = 5.8003 STD	1 STD = 0.1724 MNT
04 Feb 2026	1 MNT = 5.798 STD	1 STD = 0.1725 MNT
05 Feb 2026	1 MNT = 5.7991 STD	1 STD = 0.1724 MNT
06 Feb 2026	1 MNT = 5.7804 STD	1 STD = 0.173 MNT
07 Feb 2026	1 MNT = 5.7973 STD	1 STD = 0.1725 MNT
08 Feb 2026	1 MNT = 5.8012 STD	1 STD = 0.1724 MNT
09 Feb 2026	1 MNT = 5.8038 STD	1 STD = 0.1723 MNT
10 Feb 2026	1 MNT = 5.7969 STD	1 STD = 0.1725 MNT
11 Feb 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
12 Feb 2026	1 MNT = 5.7823 STD	1 STD = 0.1729 MNT
13 Feb 2026	1 MNT = 5.779 STD	1 STD = 0.173 MNT
14 Feb 2026	1 MNT = 5.7784 STD	1 STD = 0.1731 MNT
15 Feb 2026	1 MNT = 5.8033 STD	1 STD = 0.1723 MNT
16 Feb 2026	1 MNT = 5.805 STD	1 STD = 0.1723 MNT
17 Feb 2026	1 MNT = 5.7988 STD	1 STD = 0.1724 MNT
18 Feb 2026	1 MNT = 5.7842 STD	1 STD = 0.1729 MNT
19 Feb 2026	1 MNT = 5.7972 STD	1 STD = 0.1725 MNT
20 Feb 2026	1 MNT = 5.7982 STD	1 STD = 0.1725 MNT
21 Feb 2026	1 MNT = 5.7996 STD	1 STD = 0.1724 MNT
22 Feb 2026	1 MNT = 5.8015 STD	1 STD = 0.1724 MNT
23 Feb 2026	1 MNT = 5.8 STD	1 STD = 0.1724 MNT
24 Feb 2026	1 MNT = 5.8012 STD	1 STD = 0.1724 MNT
25 Feb 2026	1 MNT = 5.7982 STD	1 STD = 0.1725 MNT
26 Feb 2026	1 MNT = 5.7995 STD	1 STD = 0.1724 MNT
27 Feb 2026	1 MNT = 5.7755 STD	1 STD = 0.1731 MNT
28 Feb 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT

Mar 2026

Datum	MNT-STD	STD-MNT
01 Mrz 2026	1 MNT = 5.8036 STD	1 STD = 0.1723 MNT
02 Mrz 2026	1 MNT = 5.8005 STD	1 STD = 0.1724 MNT
03 Mrz 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT
04 Mrz 2026	1 MNT = 5.7971 STD	1 STD = 0.1725 MNT
05 Mrz 2026	1 MNT = 5.8008 STD	1 STD = 0.1724 MNT
06 Mrz 2026	1 MNT = 5.7993 STD	1 STD = 0.1724 MNT
07 Mrz 2026	1 MNT = 5.8004 STD	1 STD = 0.1724 MNT
08 Mrz 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
09 Mrz 2026	1 MNT = 5.7992 STD	1 STD = 0.1724 MNT
10 Mrz 2026	1 MNT = 5.7714 STD	1 STD = 0.1733 MNT
11 Mrz 2026	1 MNT = 5.7801 STD	1 STD = 0.173 MNT
12 Mrz 2026	1 MNT = 5.7975 STD	1 STD = 0.1725 MNT
13 Mrz 2026	1 MNT = 5.7973 STD	1 STD = 0.1725 MNT
14 Mrz 2026	1 MNT = 5.7751 STD	1 STD = 0.1732 MNT
15 Mrz 2026	1 MNT = 5.7994 STD	1 STD = 0.1724 MNT
16 Mrz 2026	1 MNT = 5.7957 STD	1 STD = 0.1725 MNT
17 Mrz 2026	1 MNT = 5.7905 STD	1 STD = 0.1727 MNT
18 Mrz 2026	1 MNT = 5.796 STD	1 STD = 0.1725 MNT
19 Mrz 2026	1 MNT = 5.7721 STD	1 STD = 0.1732 MNT
20 Mrz 2026	1 MNT = 5.7983 STD	1 STD = 0.1725 MNT
21 Mrz 2026	1 MNT = 5.7726 STD	1 STD = 0.1732 MNT
22 Mrz 2026	1 MNT = 5.8007 STD	1 STD = 0.1724 MNT
23 Mrz 2026	1 MNT = 5.8027 STD	1 STD = 0.1723 MNT
24 Mrz 2026	1 MNT = 5.7994 STD	1 STD = 0.1724 MNT
25 Mrz 2026	1 MNT = 5.7986 STD	1 STD = 0.1725 MNT
26 Mrz 2026	1 MNT = 5.7754 STD	1 STD = 0.1731 MNT
27 Mrz 2026	1 MNT = 5.7816 STD	1 STD = 0.173 MNT
28 Mrz 2026	1 MNT = 5.7953 STD	1 STD = 0.1726 MNT
29 Mrz 2026	1 MNT = 5.7959 STD	1 STD = 0.1725 MNT
30 Mrz 2026	1 MNT = 5.7981 STD	1 STD = 0.1725 MNT
31 Mrz 2026	1 MNT = 5.7961 STD	1 STD = 0.1725 MNT

Apr 2026

Datum	MNT-STD	STD-MNT
01 Apr 2026	1 MNT = 5.7933 STD	1 STD = 0.1726 MNT
02 Apr 2026	1 MNT = 5.794 STD	1 STD = 0.1726 MNT
03 Apr 2026	1 MNT = 5.7835 STD	1 STD = 0.1729 MNT
04 Apr 2026	1 MNT = 5.7925 STD	1 STD = 0.1726 MNT
05 Apr 2026	1 MNT = 5.7933 STD	1 STD = 0.1726 MNT
06 Apr 2026	1 MNT = 5.7941 STD	1 STD = 0.1726 MNT
07 Apr 2026	1 MNT = 5.7924 STD	1 STD = 0.1726 MNT
08 Apr 2026	1 MNT = 5.7952 STD	1 STD = 0.1726 MNT
09 Apr 2026	1 MNT = 5.7892 STD	1 STD = 0.1727 MNT
10 Apr 2026	1 MNT = 5.7569 STD	1 STD = 0.1737 MNT
11 Apr 2026	1 MNT = 5.7827 STD	1 STD = 0.1729 MNT
12 Apr 2026	1 MNT = 5.7913 STD	1 STD = 0.1727 MNT
13 Apr 2026	1 MNT = 5.7923 STD	1 STD = 0.1726 MNT
14 Apr 2026	1 MNT = 5.7887 STD	1 STD = 0.1727 MNT
15 Apr 2026	1 MNT = 5.7874 STD	1 STD = 0.1728 MNT
16 Apr 2026	1 MNT = 5.7635 STD	1 STD = 0.1735 MNT
17 Apr 2026	1 MNT = 5.7887 STD	1 STD = 0.1727 MNT
18 Apr 2026	1 MNT = 5.7888 STD	1 STD = 0.1727 MNT
19 Apr 2026	1 MNT = 5.7904 STD	1 STD = 0.1727 MNT
20 Apr 2026	1 MNT = 5.791 STD	1 STD = 0.1727 MNT
21 Apr 2026	1 MNT = 5.7862 STD	1 STD = 0.1728 MNT
22 Apr 2026	1 MNT = 5.784 STD	1 STD = 0.1729 MNT
23 Apr 2026	1 MNT = 5.783 STD	1 STD = 0.1729 MNT
24 Apr 2026	1 MNT = 5.7809 STD	1 STD = 0.173 MNT
25 Apr 2026	1 MNT = 5.7614 STD	1 STD = 0.1736 MNT
26 Apr 2026	1 MNT = 5.7862 STD	1 STD = 0.1728 MNT
27 Apr 2026	1 MNT = 5.7872 STD	1 STD = 0.1728 MNT
28 Apr 2026	1 MNT = 5.7553 STD	1 STD = 0.1738 MNT
29 Apr 2026	1 MNT = 5.7834 STD	1 STD = 0.1729 MNT
30 Apr 2026	1 MNT = 5.7846 STD	1 STD = 0.1729 MNT

May 2026

Datum	MNT-STD	STD-MNT
01 Mai 2026	1 MNT = 5.781 STD	1 STD = 0.173 MNT
02 Mai 2026	1 MNT = 5.7829 STD	1 STD = 0.1729 MNT
03 Mai 2026	1 MNT = 5.785 STD	1 STD = 0.1729 MNT
04 Mai 2026	1 MNT = 5.7869 STD	1 STD = 0.1728 MNT
05 Mai 2026	1 MNT = 5.7838 STD	1 STD = 0.1729 MNT
06 Mai 2026	1 MNT = 5.7821 STD	1 STD = 0.1729 MNT
07 Mai 2026	1 MNT = 5.7808 STD	1 STD = 0.173 MNT
08 Mai 2026	1 MNT = 5.7833 STD	1 STD = 0.1729 MNT
09 Mai 2026	1 MNT = 5.7793 STD	1 STD = 0.173 MNT
10 Mai 2026	1 MNT = 5.7814 STD	1 STD = 0.173 MNT
11 Mai 2026	1 MNT = 5.7869 STD	1 STD = 0.1728 MNT
12 Mai 2026	1 MNT = 5.7802 STD	1 STD = 0.173 MNT
13 Mai 2026	1 MNT = 5.7821 STD	1 STD = 0.1729 MNT
14 Mai 2026	1 MNT = 5.7813 STD	1 STD = 0.173 MNT
15 Mai 2026	1 MNT = 5.7824 STD	1 STD = 0.1729 MNT

MNT-STD und STD-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten