> MNT-TWD und TWD-MNT Wechselkurse - 2025

MNT-TWD und TWD-MNT Wechselkurse - 2025

MNT-TWD und TWD-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - TWD und TWD - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0092 TWD

1 TWD = 108,1563 MNT

1J 2J 3J

MNT in TWDTWD in MNT

Jan 2025

Datum	MNT-TWD	TWD-MNT
01 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5282 MNT
02 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2891 MNT
03 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2018 MNT
04 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
05 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.197 MNT
06 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7746 MNT
07 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7858 MNT
08 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.3582 MNT
09 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
10 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1234 MNT
11 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
12 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.6236 MNT
13 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.7363 MNT
14 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9301 MNT
15 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9919 MNT
16 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2334 MNT
17 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2096 MNT
18 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
19 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2188 MNT
20 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6322 MNT
21 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.743 MNT
22 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.841 MNT
23 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6361 MNT
24 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7985 MNT
25 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
26 Jan 2025	1 MNT = 0.0096 TWD	1 TWD = 103.7611 MNT
27 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.519 MNT
28 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1745 MNT
29 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
30 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5392 MNT
31 Jan 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2985 MNT

Feb 2025

Datum	MNT-TWD	TWD-MNT
01 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
02 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.1415 MNT
03 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 102.9475 MNT
04 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.2748 MNT
05 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.5219 MNT
06 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4936 MNT
07 Feb 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6972 MNT
08 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
09 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4622 MNT
10 Feb 2025	1 MNT = 0.0096 TWD	1 TWD = 103.6339 MNT
11 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.536 MNT
12 Feb 2025	1 MNT = 0.0097 TWD	1 TWD = 103.4367 MNT
13 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4843 MNT
14 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.8058 MNT
15 Feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
16 Feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.9088 MNT
17 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7341 MNT
18 Feb 2025	1 MNT = 0.0094 TWD	1 TWD = 105.8768 MNT
19 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6321 MNT
20 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6639 MNT
21 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.737 MNT
22 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6888 MNT
23 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6212 MNT
24 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7581 MNT
25 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.664 MNT
26 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7433 MNT
27 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7432 MNT
28 Feb 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4859 MNT

Mar 2025

Datum	MNT-TWD	TWD-MNT
01 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4286 MNT
02 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3434 MNT
03 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3592 MNT
04 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7435 MNT
05 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7046 MNT
06 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5642 MNT
07 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.814 MNT
08 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7192 MNT
09 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.6698 MNT
10 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.5944 MNT
11 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4939 MNT
12 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2883 MNT
13 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2357 MNT
14 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2925 MNT
15 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4705 MNT
16 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3297 MNT
17 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2283 MNT
18 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.391 MNT
19 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3572 MNT
20 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2172 MNT
21 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2277 MNT
22 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4663 MNT
23 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4065 MNT
24 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3954 MNT
25 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.3912 MNT
26 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2593 MNT
27 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1019 MNT
28 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1848 MNT
29 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.2483 MNT
30 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1287 MNT
31 Mrz 2025	1 MNT = 0.0095 TWD	1 TWD = 105.1945 MNT

Apr 2025

Datum	MNT-TWD	TWD-MNT
01 Apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.127 MNT
02 Apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.0012 MNT
03 Apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.4695 MNT
04 Apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1792 MNT
05 Apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.783 MNT
06 Apr 2025	1 MNT = 0.0095 TWD	1 TWD = 105.7371 MNT
07 Apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.1816 MNT
08 Apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.2501 MNT
09 Apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7802 MNT
10 Apr 2025	1 MNT = 0.0094 TWD	1 TWD = 106.7993 MNT
11 Apr 2025	1 MNT = 0.0093 TWD	1 TWD = 107.0915 MNT
12 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.608 MNT
13 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0986 MNT
14 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0873 MNT
15 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9145 MNT
16 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.1112 MNT
17 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.288 MNT
18 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.7539 MNT
19 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0903 MNT
20 Apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6511 MNT
21 Apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.6827 MNT
22 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9125 MNT
23 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9966 MNT
24 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 108.9586 MNT
25 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0425 MNT
26 Apr 2025	1 MNT = 0.0092 TWD	1 TWD = 109.0081 MNT
27 Apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.7658 MNT
28 Apr 2025	1 MNT = 0.0091 TWD	1 TWD = 109.8974 MNT
29 Apr 2025	1 MNT = 0.009 TWD	1 TWD = 110.5932 MNT
30 Apr 2025	1 MNT = 0.009 TWD	1 TWD = 111.5482 MNT

May 2025

Datum	MNT-TWD	TWD-MNT
01 Mai 2025	1 MNT = 0.009 TWD	1 TWD = 111.4473 MNT
02 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.4056 MNT
03 Mai 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3255 MNT
04 Mai 2025	1 MNT = 0.0086 TWD	1 TWD = 116.3154 MNT
05 Mai 2025	1 MNT = 0.0082 TWD	1 TWD = 122.2578 MNT
06 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7811 MNT
07 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1405 MNT
08 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.3219 MNT
09 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.3735 MNT
10 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.1754 MNT
11 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0974 MNT
12 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.518 MNT
13 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 117.3001 MNT
14 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.0574 MNT
15 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.4313 MNT
16 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.7678 MNT
17 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.6322 MNT
18 Mai 2025	1 MNT = 0.0085 TWD	1 TWD = 118.2679 MNT
19 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.5486 MNT
20 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 118.494 MNT
21 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0219 MNT
22 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1828 MNT
23 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2084 MNT
24 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.3879 MNT
25 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.289 MNT
26 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.2346 MNT
27 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0697 MNT
28 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5962 MNT
29 Mai 2025	1 MNT = 0.0083 TWD	1 TWD = 119.8099 MNT
30 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.7586 MNT
31 Mai 2025	1 MNT = 0.0084 TWD	1 TWD = 119.5622 MNT

Jun 2025

Datum	MNT-TWD	TWD-MNT
01 Jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.4772 MNT
02 Jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.1489 MNT
03 Jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.196 MNT
04 Jun 2025	1 MNT = 0.0084 TWD	1 TWD = 119.0987 MNT

MNT-TWD und TWD-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten