> MNT-UGX und UGX-MNT Wechselkurse - 2025

MNT-UGX und UGX-MNT Wechselkurse - 2025

MNT-UGX und UGX-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - UGX und UGX - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 1,0522 UGX

1 UGX = 0,9504 MNT

1J 2J 3J

MNT in UGXUGX in MNT

Jan 2025

Datum	MNT-UGX	UGX-MNT
01 Jan 2025	1 MNT = 1.0804 UGX	1 UGX = 0.9256 MNT
02 Jan 2025	1 MNT = 1.0824 UGX	1 UGX = 0.9238 MNT
03 Jan 2025	1 MNT = 1.0817 UGX	1 UGX = 0.9245 MNT
04 Jan 2025	1 MNT = 1.0796 UGX	1 UGX = 0.9262 MNT
05 Jan 2025	1 MNT = 1.0796 UGX	1 UGX = 0.9262 MNT
06 Jan 2025	1 MNT = 1.0873 UGX	1 UGX = 0.9197 MNT
07 Jan 2025	1 MNT = 1.0874 UGX	1 UGX = 0.9196 MNT
08 Jan 2025	1 MNT = 1.0912 UGX	1 UGX = 0.9164 MNT
09 Jan 2025	1 MNT = 1.0884 UGX	1 UGX = 0.9188 MNT
10 Jan 2025	1 MNT = 1.0881 UGX	1 UGX = 0.919 MNT
11 Jan 2025	1 MNT = 1.0929 UGX	1 UGX = 0.915 MNT
12 Jan 2025	1 MNT = 1.0929 UGX	1 UGX = 0.915 MNT
13 Jan 2025	1 MNT = 1.0889 UGX	1 UGX = 0.9184 MNT
14 Jan 2025	1 MNT = 1.089 UGX	1 UGX = 0.9183 MNT
15 Jan 2025	1 MNT = 1.0869 UGX	1 UGX = 0.9201 MNT
16 Jan 2025	1 MNT = 1.0857 UGX	1 UGX = 0.921 MNT
17 Jan 2025	1 MNT = 1.0846 UGX	1 UGX = 0.922 MNT
18 Jan 2025	1 MNT = 1.0843 UGX	1 UGX = 0.9223 MNT
19 Jan 2025	1 MNT = 1.0843 UGX	1 UGX = 0.9223 MNT
20 Jan 2025	1 MNT = 1.0858 UGX	1 UGX = 0.921 MNT
21 Jan 2025	1 MNT = 1.0816 UGX	1 UGX = 0.9246 MNT
22 Jan 2025	1 MNT = 1.0816 UGX	1 UGX = 0.9246 MNT
23 Jan 2025	1 MNT = 1.0852 UGX	1 UGX = 0.9215 MNT
24 Jan 2025	1 MNT = 1.0859 UGX	1 UGX = 0.9209 MNT
25 Jan 2025	1 MNT = 1.0835 UGX	1 UGX = 0.9229 MNT
26 Jan 2025	1 MNT = 1.0835 UGX	1 UGX = 0.9229 MNT
27 Jan 2025	1 MNT = 1.0859 UGX	1 UGX = 0.9209 MNT
28 Jan 2025	1 MNT = 1.0871 UGX	1 UGX = 0.9199 MNT
29 Jan 2025	1 MNT = 1.0866 UGX	1 UGX = 0.9203 MNT
30 Jan 2025	1 MNT = 1.0837 UGX	1 UGX = 0.9227 MNT
31 Jan 2025	1 MNT = 1.0831 UGX	1 UGX = 0.9233 MNT

Feb 2025

Datum	MNT-UGX	UGX-MNT
01 Feb 2025	1 MNT = 1.0831 UGX	1 UGX = 0.9233 MNT
02 Feb 2025	1 MNT = 1.0849 UGX	1 UGX = 0.9218 MNT
03 Feb 2025	1 MNT = 1.082 UGX	1 UGX = 0.9242 MNT
04 Feb 2025	1 MNT = 1.083 UGX	1 UGX = 0.9234 MNT
05 Feb 2025	1 MNT = 1.0835 UGX	1 UGX = 0.923 MNT
06 Feb 2025	1 MNT = 1.0818 UGX	1 UGX = 0.9244 MNT
07 Feb 2025	1 MNT = 1.0814 UGX	1 UGX = 0.9247 MNT
08 Feb 2025	1 MNT = 1.0857 UGX	1 UGX = 0.9211 MNT
09 Feb 2025	1 MNT = 1.0857 UGX	1 UGX = 0.9211 MNT
10 Feb 2025	1 MNT = 1.0825 UGX	1 UGX = 0.9238 MNT
11 Feb 2025	1 MNT = 1.0812 UGX	1 UGX = 0.9249 MNT
12 Feb 2025	1 MNT = 1.0829 UGX	1 UGX = 0.9235 MNT
13 Feb 2025	1 MNT = 1.0603 UGX	1 UGX = 0.9431 MNT
14 Feb 2025	1 MNT = 1.0636 UGX	1 UGX = 0.9402 MNT
15 Feb 2025	1 MNT = 1.0601 UGX	1 UGX = 0.9433 MNT
16 Feb 2025	1 MNT = 1.0601 UGX	1 UGX = 0.9433 MNT
17 Feb 2025	1 MNT = 1.0632 UGX	1 UGX = 0.9406 MNT
18 Feb 2025	1 MNT = 1.0636 UGX	1 UGX = 0.9402 MNT
19 Feb 2025	1 MNT = 1.0613 UGX	1 UGX = 0.9423 MNT
20 Feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT
21 Feb 2025	1 MNT = 1.0602 UGX	1 UGX = 0.9433 MNT
22 Feb 2025	1 MNT = 1.0599 UGX	1 UGX = 0.9435 MNT
23 Feb 2025	1 MNT = 1.0606 UGX	1 UGX = 0.9429 MNT
24 Feb 2025	1 MNT = 1.0613 UGX	1 UGX = 0.9422 MNT
25 Feb 2025	1 MNT = 1.0619 UGX	1 UGX = 0.9417 MNT
26 Feb 2025	1 MNT = 1.0621 UGX	1 UGX = 0.9416 MNT
27 Feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT
28 Feb 2025	1 MNT = 1.061 UGX	1 UGX = 0.9425 MNT

Mar 2025

Datum	MNT-UGX	UGX-MNT
01 Mrz 2025	1 MNT = 1.0587 UGX	1 UGX = 0.9446 MNT
02 Mrz 2025	1 MNT = 1.0594 UGX	1 UGX = 0.9439 MNT
03 Mrz 2025	1 MNT = 1.0594 UGX	1 UGX = 0.9439 MNT
04 Mrz 2025	1 MNT = 1.0588 UGX	1 UGX = 0.9445 MNT
05 Mrz 2025	1 MNT = 1.0563 UGX	1 UGX = 0.9467 MNT
06 Mrz 2025	1 MNT = 1.0585 UGX	1 UGX = 0.9448 MNT
07 Mrz 2025	1 MNT = 1.0583 UGX	1 UGX = 0.9449 MNT
08 Mrz 2025	1 MNT = 1.0568 UGX	1 UGX = 0.9463 MNT
09 Mrz 2025	1 MNT = 1.0586 UGX	1 UGX = 0.9447 MNT
10 Mrz 2025	1 MNT = 1.0573 UGX	1 UGX = 0.9458 MNT
11 Mrz 2025	1 MNT = 1.0571 UGX	1 UGX = 0.9459 MNT
12 Mrz 2025	1 MNT = 1.0571 UGX	1 UGX = 0.946 MNT
13 Mrz 2025	1 MNT = 1.0555 UGX	1 UGX = 0.9474 MNT
14 Mrz 2025	1 MNT = 1.0549 UGX	1 UGX = 0.948 MNT
15 Mrz 2025	1 MNT = 1.0525 UGX	1 UGX = 0.9501 MNT
16 Mrz 2025	1 MNT = 1.0554 UGX	1 UGX = 0.9475 MNT
17 Mrz 2025	1 MNT = 1.0567 UGX	1 UGX = 0.9464 MNT
18 Mrz 2025	1 MNT = 1.0556 UGX	1 UGX = 0.9474 MNT
19 Mrz 2025	1 MNT = 1.0543 UGX	1 UGX = 0.9485 MNT
20 Mrz 2025	1 MNT = 1.0543 UGX	1 UGX = 0.9485 MNT
21 Mrz 2025	1 MNT = 1.0549 UGX	1 UGX = 0.948 MNT
22 Mrz 2025	1 MNT = 1.0511 UGX	1 UGX = 0.9514 MNT
23 Mrz 2025	1 MNT = 1.0525 UGX	1 UGX = 0.9501 MNT
24 Mrz 2025	1 MNT = 1.0527 UGX	1 UGX = 0.95 MNT
25 Mrz 2025	1 MNT = 1.0527 UGX	1 UGX = 0.9499 MNT
26 Mrz 2025	1 MNT = 1.053 UGX	1 UGX = 0.9497 MNT
27 Mrz 2025	1 MNT = 1.0521 UGX	1 UGX = 0.9505 MNT
28 Mrz 2025	1 MNT = 1.0499 UGX	1 UGX = 0.9524 MNT
29 Mrz 2025	1 MNT = 1.0485 UGX	1 UGX = 0.9537 MNT
30 Mrz 2025	1 MNT = 1.049 UGX	1 UGX = 0.9533 MNT
31 Mrz 2025	1 MNT = 1.0476 UGX	1 UGX = 0.9546 MNT

Apr 2025

Datum	MNT-UGX	UGX-MNT
01 Apr 2025	1 MNT = 1.0481 UGX	1 UGX = 0.9541 MNT
02 Apr 2025	1 MNT = 1.0475 UGX	1 UGX = 0.9547 MNT
03 Apr 2025	1 MNT = 1.0436 UGX	1 UGX = 0.9582 MNT
04 Apr 2025	1 MNT = 1.0406 UGX	1 UGX = 0.961 MNT
05 Apr 2025	1 MNT = 1.048 UGX	1 UGX = 0.9542 MNT
06 Apr 2025	1 MNT = 1.0484 UGX	1 UGX = 0.9538 MNT
07 Apr 2025	1 MNT = 1.0597 UGX	1 UGX = 0.9436 MNT
08 Apr 2025	1 MNT = 1.0532 UGX	1 UGX = 0.9494 MNT
09 Apr 2025	1 MNT = 1.0502 UGX	1 UGX = 0.9522 MNT
10 Apr 2025	1 MNT = 1.0531 UGX	1 UGX = 0.9495 MNT
11 Apr 2025	1 MNT = 1.0489 UGX	1 UGX = 0.9534 MNT
12 Apr 2025	1 MNT = 1.0428 UGX	1 UGX = 0.9589 MNT
13 Apr 2025	1 MNT = 1.0395 UGX	1 UGX = 0.962 MNT
14 Apr 2025	1 MNT = 1.0397 UGX	1 UGX = 0.9618 MNT
15 Apr 2025	1 MNT = 1.0379 UGX	1 UGX = 0.9635 MNT
16 Apr 2025	1 MNT = 1.0342 UGX	1 UGX = 0.967 MNT
17 Apr 2025	1 MNT = 1.0329 UGX	1 UGX = 0.9681 MNT
18 Apr 2025	1 MNT = 1.0357 UGX	1 UGX = 0.9655 MNT
19 Apr 2025	1 MNT = 1.0326 UGX	1 UGX = 0.9685 MNT
20 Apr 2025	1 MNT = 1.0273 UGX	1 UGX = 0.9735 MNT
21 Apr 2025	1 MNT = 1.027 UGX	1 UGX = 0.9737 MNT
22 Apr 2025	1 MNT = 1.0339 UGX	1 UGX = 0.9672 MNT
23 Apr 2025	1 MNT = 1.035 UGX	1 UGX = 0.9662 MNT
24 Apr 2025	1 MNT = 1.034 UGX	1 UGX = 0.9671 MNT
25 Apr 2025	1 MNT = 1.0332 UGX	1 UGX = 0.9678 MNT
26 Apr 2025	1 MNT = 1.033 UGX	1 UGX = 0.968 MNT
27 Apr 2025	1 MNT = 1.0259 UGX	1 UGX = 0.9747 MNT
28 Apr 2025	1 MNT = 1.0274 UGX	1 UGX = 0.9734 MNT
29 Apr 2025	1 MNT = 1.0256 UGX	1 UGX = 0.9751 MNT
30 Apr 2025	1 MNT = 1.0249 UGX	1 UGX = 0.9757 MNT

May 2025

Datum	MNT-UGX	UGX-MNT
01 Mai 2025	1 MNT = 1.0279 UGX	1 UGX = 0.9728 MNT
02 Mai 2025	1 MNT = 1.0255 UGX	1 UGX = 0.9752 MNT
03 Mai 2025	1 MNT = 1.0276 UGX	1 UGX = 0.9732 MNT
04 Mai 2025	1 MNT = 1.0277 UGX	1 UGX = 0.9731 MNT
05 Mai 2025	1 MNT = 1.0226 UGX	1 UGX = 0.9779 MNT
06 Mai 2025	1 MNT = 1.023 UGX	1 UGX = 0.9775 MNT
07 Mai 2025	1 MNT = 1.0232 UGX	1 UGX = 0.9774 MNT
08 Mai 2025	1 MNT = 1.0237 UGX	1 UGX = 0.9769 MNT
09 Mai 2025	1 MNT = 1.0233 UGX	1 UGX = 0.9772 MNT
10 Mai 2025	1 MNT = 1.023 UGX	1 UGX = 0.9775 MNT
11 Mai 2025	1 MNT = 1.0237 UGX	1 UGX = 0.9768 MNT
12 Mai 2025	1 MNT = 1.022 UGX	1 UGX = 0.9784 MNT
13 Mai 2025	1 MNT = 1.0236 UGX	1 UGX = 0.977 MNT
14 Mai 2025	1 MNT = 1.0224 UGX	1 UGX = 0.9781 MNT
15 Mai 2025	1 MNT = 1.0216 UGX	1 UGX = 0.9788 MNT
16 Mai 2025	1 MNT = 1.0209 UGX	1 UGX = 0.9795 MNT
17 Mai 2025	1 MNT = 1.024 UGX	1 UGX = 0.9765 MNT
18 Mai 2025	1 MNT = 1.0272 UGX	1 UGX = 0.9735 MNT
19 Mai 2025	1 MNT = 1.0235 UGX	1 UGX = 0.9771 MNT
20 Mai 2025	1 MNT = 1.021 UGX	1 UGX = 0.9794 MNT
21 Mai 2025	1 MNT = 1.0197 UGX	1 UGX = 0.9807 MNT
22 Mai 2025	1 MNT = 1.0196 UGX	1 UGX = 0.9808 MNT
23 Mai 2025	1 MNT = 1.0215 UGX	1 UGX = 0.979 MNT
24 Mai 2025	1 MNT = 1.0184 UGX	1 UGX = 0.9819 MNT
25 Mai 2025	1 MNT = 1.0193 UGX	1 UGX = 0.9811 MNT
26 Mai 2025	1 MNT = 1.0211 UGX	1 UGX = 0.9793 MNT
27 Mai 2025	1 MNT = 1.0199 UGX	1 UGX = 0.9805 MNT
28 Mai 2025	1 MNT = 1.0189 UGX	1 UGX = 0.9815 MNT
29 Mai 2025	1 MNT = 1.0172 UGX	1 UGX = 0.9831 MNT
30 Mai 2025	1 MNT = 1.0158 UGX	1 UGX = 0.9845 MNT
31 Mai 2025	1 MNT = 1.0157 UGX	1 UGX = 0.9845 MNT

Jun 2025

Datum	MNT-UGX	UGX-MNT
01 Jun 2025	1 MNT = 1.0165 UGX	1 UGX = 0.9838 MNT
02 Jun 2025	1 MNT = 1.0182 UGX	1 UGX = 0.9821 MNT
03 Jun 2025	1 MNT = 1.0185 UGX	1 UGX = 0.9818 MNT
04 Jun 2025	1 MNT = 1.018 UGX	1 UGX = 0.9823 MNT
05 Jun 2025	1 MNT = 1.0143 UGX	1 UGX = 0.9859 MNT
06 Jun 2025	1 MNT = 1.0143 UGX	1 UGX = 0.9859 MNT

MNT-UGX und UGX-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten