> MNT-UGX und UGX-MNT Wechselkurse - 2026

MNT-UGX und UGX-MNT Wechselkurse - 2026

MNT-UGX und UGX-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - UGX und UGX - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 1,0244 UGX

1 UGX = 0,9762 MNT

1J 2J 3J

MNT in UGXUGX in MNT

Jan 2026

Datum	MNT-UGX	UGX-MNT
01 Jan 2026	1 MNT = 1.018 UGX	1 UGX = 0.9823 MNT
02 Jan 2026	1 MNT = 1.0173 UGX	1 UGX = 0.983 MNT
03 Jan 2026	1 MNT = 1.0172 UGX	1 UGX = 0.9831 MNT
04 Jan 2026	1 MNT = 1.0177 UGX	1 UGX = 0.9826 MNT
05 Jan 2026	1 MNT = 1.0177 UGX	1 UGX = 0.9826 MNT
06 Jan 2026	1 MNT = 1.0173 UGX	1 UGX = 0.983 MNT
07 Jan 2026	1 MNT = 1.0132 UGX	1 UGX = 0.987 MNT
08 Jan 2026	1 MNT = 1.0107 UGX	1 UGX = 0.9894 MNT
09 Jan 2026	1 MNT = 1.0116 UGX	1 UGX = 0.9886 MNT
10 Jan 2026	1 MNT = 1.0116 UGX	1 UGX = 0.9885 MNT
11 Jan 2026	1 MNT = 1.0118 UGX	1 UGX = 0.9883 MNT
12 Jan 2026	1 MNT = 1.0122 UGX	1 UGX = 0.9879 MNT
13 Jan 2026	1 MNT = 1.0011 UGX	1 UGX = 0.9989 MNT
14 Jan 2026	1 MNT = 0.9993 UGX	1 UGX = 1.0007 MNT
15 Jan 2026	1 MNT = 0.9961 UGX	1 UGX = 1.0039 MNT
16 Jan 2026	1 MNT = 0.9979 UGX	1 UGX = 1.0021 MNT
17 Jan 2026	1 MNT = 0.9985 UGX	1 UGX = 1.0015 MNT
18 Jan 2026	1 MNT = 0.9989 UGX	1 UGX = 1.0011 MNT
19 Jan 2026	1 MNT = 0.9774 UGX	1 UGX = 1.0231 MNT
20 Jan 2026	1 MNT = 0.9704 UGX	1 UGX = 1.0305 MNT
21 Jan 2026	1 MNT = 0.9698 UGX	1 UGX = 1.0312 MNT
22 Jan 2026	1 MNT = 0.9796 UGX	1 UGX = 1.0209 MNT
23 Jan 2026	1 MNT = 0.9908 UGX	1 UGX = 1.0092 MNT
24 Jan 2026	1 MNT = 0.9832 UGX	1 UGX = 1.0171 MNT
25 Jan 2026	1 MNT = 0.9841 UGX	1 UGX = 1.0162 MNT
26 Jan 2026	1 MNT = 0.9942 UGX	1 UGX = 1.0058 MNT
27 Jan 2026	1 MNT = 1.0002 UGX	1 UGX = 0.9998 MNT
28 Jan 2026	1 MNT = 1.0017 UGX	1 UGX = 0.9983 MNT
29 Jan 2026	1 MNT = 1.0043 UGX	1 UGX = 0.9957 MNT
30 Jan 2026	1 MNT = 1.0023 UGX	1 UGX = 0.9977 MNT
31 Jan 2026	1 MNT = 1.01 UGX	1 UGX = 0.9901 MNT

Feb 2026

Datum	MNT-UGX	UGX-MNT
01 Feb 2026	1 MNT = 1.0105 UGX	1 UGX = 0.9896 MNT
02 Feb 2026	1 MNT = 1.0031 UGX	1 UGX = 0.9969 MNT
03 Feb 2026	1 MNT = 0.9985 UGX	1 UGX = 1.0015 MNT
04 Feb 2026	1 MNT = 0.9968 UGX	1 UGX = 1.0032 MNT
05 Feb 2026	1 MNT = 1.0004 UGX	1 UGX = 0.9996 MNT
06 Feb 2026	1 MNT = 0.9937 UGX	1 UGX = 1.0063 MNT
07 Feb 2026	1 MNT = 0.9937 UGX	1 UGX = 1.0064 MNT
08 Feb 2026	1 MNT = 0.9944 UGX	1 UGX = 1.0057 MNT
09 Feb 2026	1 MNT = 0.9975 UGX	1 UGX = 1.0025 MNT
10 Feb 2026	1 MNT = 0.9954 UGX	1 UGX = 1.0046 MNT
11 Feb 2026	1 MNT = 0.991 UGX	1 UGX = 1.0091 MNT
12 Feb 2026	1 MNT = 0.9892 UGX	1 UGX = 1.0109 MNT
13 Feb 2026	1 MNT = 0.9884 UGX	1 UGX = 1.0117 MNT
14 Feb 2026	1 MNT = 0.9872 UGX	1 UGX = 1.0129 MNT
15 Feb 2026	1 MNT = 0.9915 UGX	1 UGX = 1.0086 MNT
16 Feb 2026	1 MNT = 0.9931 UGX	1 UGX = 1.007 MNT
17 Feb 2026	1 MNT = 0.9903 UGX	1 UGX = 1.0098 MNT
18 Feb 2026	1 MNT = 0.9888 UGX	1 UGX = 1.0113 MNT
19 Feb 2026	1 MNT = 1.0046 UGX	1 UGX = 0.9955 MNT
20 Feb 2026	1 MNT = 1.0086 UGX	1 UGX = 0.9915 MNT
21 Feb 2026	1 MNT = 1.0064 UGX	1 UGX = 0.9936 MNT
22 Feb 2026	1 MNT = 1.0068 UGX	1 UGX = 0.9933 MNT
23 Feb 2026	1 MNT = 1.0075 UGX	1 UGX = 0.9926 MNT
24 Feb 2026	1 MNT = 1.0047 UGX	1 UGX = 0.9954 MNT
25 Feb 2026	1 MNT = 1.0079 UGX	1 UGX = 0.9921 MNT
26 Feb 2026	1 MNT = 1.0085 UGX	1 UGX = 0.9916 MNT
27 Feb 2026	1 MNT = 1.0054 UGX	1 UGX = 0.9946 MNT
28 Feb 2026	1 MNT = 1.0083 UGX	1 UGX = 0.9918 MNT

Mar 2026

Datum	MNT-UGX	UGX-MNT
01 Mrz 2026	1 MNT = 1.0092 UGX	1 UGX = 0.9909 MNT
02 Mrz 2026	1 MNT = 1.0184 UGX	1 UGX = 0.982 MNT
03 Mrz 2026	1 MNT = 1.0417 UGX	1 UGX = 0.96 MNT
04 Mrz 2026	1 MNT = 1.034 UGX	1 UGX = 0.9672 MNT
05 Mrz 2026	1 MNT = 1.0313 UGX	1 UGX = 0.9697 MNT
06 Mrz 2026	1 MNT = 1.0341 UGX	1 UGX = 0.967 MNT
07 Mrz 2026	1 MNT = 1.0287 UGX	1 UGX = 0.9721 MNT
08 Mrz 2026	1 MNT = 1.0287 UGX	1 UGX = 0.9721 MNT
09 Mrz 2026	1 MNT = 1.055 UGX	1 UGX = 0.9479 MNT
10 Mrz 2026	1 MNT = 1.0339 UGX	1 UGX = 0.9672 MNT
11 Mrz 2026	1 MNT = 1.0316 UGX	1 UGX = 0.9694 MNT
12 Mrz 2026	1 MNT = 1.0497 UGX	1 UGX = 0.9527 MNT
13 Mrz 2026	1 MNT = 1.0535 UGX	1 UGX = 0.9492 MNT
14 Mrz 2026	1 MNT = 1.049 UGX	1 UGX = 0.9533 MNT
15 Mrz 2026	1 MNT = 1.0534 UGX	1 UGX = 0.9493 MNT
16 Mrz 2026	1 MNT = 1.0569 UGX	1 UGX = 0.9461 MNT
17 Mrz 2026	1 MNT = 1.0551 UGX	1 UGX = 0.9478 MNT
18 Mrz 2026	1 MNT = 1.055 UGX	1 UGX = 0.9478 MNT
19 Mrz 2026	1 MNT = 1.0545 UGX	1 UGX = 0.9483 MNT
20 Mrz 2026	1 MNT = 1.0586 UGX	1 UGX = 0.9446 MNT
21 Mrz 2026	1 MNT = 1.0524 UGX	1 UGX = 0.9502 MNT
22 Mrz 2026	1 MNT = 1.0575 UGX	1 UGX = 0.9456 MNT
23 Mrz 2026	1 MNT = 1.0568 UGX	1 UGX = 0.9463 MNT
24 Mrz 2026	1 MNT = 1.0495 UGX	1 UGX = 0.9528 MNT
25 Mrz 2026	1 MNT = 1.0372 UGX	1 UGX = 0.9642 MNT
26 Mrz 2026	1 MNT = 1.0373 UGX	1 UGX = 0.9641 MNT
27 Mrz 2026	1 MNT = 1.0407 UGX	1 UGX = 0.9609 MNT
28 Mrz 2026	1 MNT = 1.0432 UGX	1 UGX = 0.9586 MNT
29 Mrz 2026	1 MNT = 1.0398 UGX	1 UGX = 0.9618 MNT
30 Mrz 2026	1 MNT = 1.0532 UGX	1 UGX = 0.9495 MNT
31 Mrz 2026	1 MNT = 1.0537 UGX	1 UGX = 0.949 MNT

Apr 2026

Datum	MNT-UGX	UGX-MNT
01 Apr 2026	1 MNT = 1.0424 UGX	1 UGX = 0.9593 MNT
02 Apr 2026	1 MNT = 1.0504 UGX	1 UGX = 0.9521 MNT
03 Apr 2026	1 MNT = 1.046 UGX	1 UGX = 0.9561 MNT
04 Apr 2026	1 MNT = 1.0476 UGX	1 UGX = 0.9546 MNT
05 Apr 2026	1 MNT = 1.0477 UGX	1 UGX = 0.9545 MNT
06 Apr 2026	1 MNT = 1.0479 UGX	1 UGX = 0.9543 MNT
07 Apr 2026	1 MNT = 1.0511 UGX	1 UGX = 0.9513 MNT
08 Apr 2026	1 MNT = 1.0352 UGX	1 UGX = 0.966 MNT
09 Apr 2026	1 MNT = 1.0301 UGX	1 UGX = 0.9708 MNT
10 Apr 2026	1 MNT = 1.0288 UGX	1 UGX = 0.972 MNT
11 Apr 2026	1 MNT = 1.0322 UGX	1 UGX = 0.9688 MNT
12 Apr 2026	1 MNT = 1.0338 UGX	1 UGX = 0.9673 MNT
13 Apr 2026	1 MNT = 1.0449 UGX	1 UGX = 0.957 MNT
14 Apr 2026	1 MNT = 1.0374 UGX	1 UGX = 0.9639 MNT
15 Apr 2026	1 MNT = 1.0332 UGX	1 UGX = 0.9678 MNT
16 Apr 2026	1 MNT = 1.0284 UGX	1 UGX = 0.9724 MNT
17 Apr 2026	1 MNT = 1.0355 UGX	1 UGX = 0.9657 MNT
18 Apr 2026	1 MNT = 1.0375 UGX	1 UGX = 0.9638 MNT
19 Apr 2026	1 MNT = 1.0378 UGX	1 UGX = 0.9636 MNT
20 Apr 2026	1 MNT = 1.0364 UGX	1 UGX = 0.9649 MNT
21 Apr 2026	1 MNT = 1.0356 UGX	1 UGX = 0.9656 MNT
22 Apr 2026	1 MNT = 1.0359 UGX	1 UGX = 0.9654 MNT
23 Apr 2026	1 MNT = 1.0388 UGX	1 UGX = 0.9627 MNT
24 Apr 2026	1 MNT = 1.0388 UGX	1 UGX = 0.9626 MNT
25 Apr 2026	1 MNT = 1.0353 UGX	1 UGX = 0.9659 MNT
26 Apr 2026	1 MNT = 1.0383 UGX	1 UGX = 0.9631 MNT
27 Apr 2026	1 MNT = 1.0406 UGX	1 UGX = 0.9609 MNT
28 Apr 2026	1 MNT = 1.0342 UGX	1 UGX = 0.967 MNT
29 Apr 2026	1 MNT = 1.0412 UGX	1 UGX = 0.9604 MNT
30 Apr 2026	1 MNT = 1.0511 UGX	1 UGX = 0.9514 MNT

May 2026

Datum	MNT-UGX	UGX-MNT
01 Mai 2026	1 MNT = 1.0504 UGX	1 UGX = 0.952 MNT
02 Mai 2026	1 MNT = 1.0508 UGX	1 UGX = 0.9517 MNT
03 Mai 2026	1 MNT = 1.0512 UGX	1 UGX = 0.9513 MNT
04 Mai 2026	1 MNT = 1.0495 UGX	1 UGX = 0.9529 MNT
05 Mai 2026	1 MNT = 1.0553 UGX	1 UGX = 0.9476 MNT
06 Mai 2026	1 MNT = 1.0508 UGX	1 UGX = 0.9517 MNT
07 Mai 2026	1 MNT = 1.0449 UGX	1 UGX = 0.957 MNT
08 Mai 2026	1 MNT = 1.0468 UGX	1 UGX = 0.9553 MNT
09 Mai 2026	1 MNT = 1.0435 UGX	1 UGX = 0.9584 MNT
10 Mai 2026	1 MNT = 1.0438 UGX	1 UGX = 0.958 MNT
11 Mai 2026	1 MNT = 1.0509 UGX	1 UGX = 0.9516 MNT
12 Mai 2026	1 MNT = 1.0496 UGX	1 UGX = 0.9527 MNT
13 Mai 2026	1 MNT = 1.0475 UGX	1 UGX = 0.9547 MNT
14 Mai 2026	1 MNT = 1.0448 UGX	1 UGX = 0.9571 MNT
15 Mai 2026	1 MNT = 1.0494 UGX	1 UGX = 0.9529 MNT
16 Mai 2026	1 MNT = 1.0513 UGX	1 UGX = 0.9512 MNT

MNT-UGX und UGX-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten