> MNT-UYU und UYU-MNT Wechselkurse - 2025

MNT-UYU und UYU-MNT Wechselkurse - 2025

MNT-UYU und UYU-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - UYU und UYU - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0125 UYU

1 UYU = 79,7923 MNT

1J 2J 3J

MNT in UYUUYU in MNT

Jan 2025

Datum	MNT-UYU	UYU-MNT
01 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.5156 MNT
02 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0708 MNT
03 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0564 MNT
04 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1997 MNT
05 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1997 MNT
06 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.3017 MNT
07 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.2259 MNT
08 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1749 MNT
09 Jan 2025	1 MNT = 0.0128 UYU	1 UYU = 77.8446 MNT
10 Jan 2025	1 MNT = 0.0128 UYU	1 UYU = 77.8303 MNT
11 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.4824 MNT
12 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.4824 MNT
13 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.7375 MNT
14 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1871 MNT
15 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0767 MNT
16 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.224 MNT
17 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0892 MNT
18 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1154 MNT
19 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.1154 MNT
20 Jan 2025	1 MNT = 0.013 UYU	1 UYU = 77.0076 MNT
21 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.2843 MNT
22 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.7016 MNT
23 Jan 2025	1 MNT = 0.0129 UYU	1 UYU = 77.5995 MNT
24 Jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.1316 MNT
25 Jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3016 MNT
26 Jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3016 MNT
27 Jan 2025	1 MNT = 0.0128 UYU	1 UYU = 77.9128 MNT
28 Jan 2025	1 MNT = 0.0127 UYU	1 UYU = 78.4852 MNT
29 Jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.1108 MNT
30 Jan 2025	1 MNT = 0.0128 UYU	1 UYU = 78.3556 MNT
31 Jan 2025	1 MNT = 0.0127 UYU	1 UYU = 78.5521 MNT

Feb 2025

Datum	MNT-UYU	UYU-MNT
01 Feb 2025	1 MNT = 0.0127 UYU	1 UYU = 78.5521 MNT
02 Feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4227 MNT
03 Feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4274 MNT
04 Feb 2025	1 MNT = 0.0127 UYU	1 UYU = 78.7748 MNT
05 Feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0599 MNT
06 Feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0339 MNT
07 Feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0678 MNT
08 Feb 2025	1 MNT = 0.0129 UYU	1 UYU = 77.768 MNT
09 Feb 2025	1 MNT = 0.0129 UYU	1 UYU = 77.768 MNT
10 Feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.0575 MNT
11 Feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.2408 MNT
12 Feb 2025	1 MNT = 0.0128 UYU	1 UYU = 78.4011 MNT
13 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.0657 MNT
14 Feb 2025	1 MNT = 0.0126 UYU	1 UYU = 79.651 MNT
15 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 79.914 MNT
16 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 79.914 MNT
17 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 79.8545 MNT
18 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1343 MNT
19 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1326 MNT
20 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1111 MNT
21 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2009 MNT
22 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2176 MNT
23 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.1663 MNT
24 Feb 2025	1 MNT = 0.0125 UYU	1 UYU = 80.2849 MNT
25 Feb 2025	1 MNT = 0.0124 UYU	1 UYU = 80.9126 MNT
26 Feb 2025	1 MNT = 0.0123 UYU	1 UYU = 81.1616 MNT
27 Feb 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3933 MNT
28 Feb 2025	1 MNT = 0.0122 UYU	1 UYU = 81.6867 MNT

Mar 2025

Datum	MNT-UYU	UYU-MNT
01 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7921 MNT
02 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7591 MNT
03 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.5616 MNT
04 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4804 MNT
05 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.5792 MNT
06 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4597 MNT
07 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3715 MNT
08 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8413 MNT
09 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.3479 MNT
10 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7986 MNT
11 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 81.817 MNT
12 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 82.0739 MNT
13 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8007 MNT
14 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 81.8699 MNT
15 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 81.7143 MNT
16 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4508 MNT
17 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.458 MNT
18 Mrz 2025	1 MNT = 0.0123 UYU	1 UYU = 81.4959 MNT
19 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.5946 MNT
20 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 82.2473 MNT
21 Mrz 2025	1 MNT = 0.0122 UYU	1 UYU = 82.2207 MNT
22 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.545 MNT
23 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4537 MNT
24 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4441 MNT
25 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.4197 MNT
26 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6222 MNT
27 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7264 MNT
28 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7798 MNT
29 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8061 MNT
30 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.7979 MNT
31 Mrz 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8631 MNT

Apr 2025

Datum	MNT-UYU	UYU-MNT
01 Apr 2025	1 MNT = 0.0121 UYU	1 UYU = 82.8104 MNT
02 Apr 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6245 MNT
03 Apr 2025	1 MNT = 0.0121 UYU	1 UYU = 82.6956 MNT
04 Apr 2025	1 MNT = 0.012 UYU	1 UYU = 83.0346 MNT

MNT-UYU und UYU-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten