> MNT-UYU und UYU-MNT Wechselkurse - 2026

MNT-UYU und UYU-MNT Wechselkurse - 2026

MNT-UYU und UYU-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - UYU und UYU - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 0,011 UYU

1 UYU = 90,6908 MNT

1J 2J 3J

MNT in UYUUYU in MNT

Jan 2026

Datum	MNT-UYU	UYU-MNT
01 Jan 2026	1 MNT = 0.011 UYU	1 UYU = 90.82 MNT
02 Jan 2026	1 MNT = 0.011 UYU	1 UYU = 91.1936 MNT
03 Jan 2026	1 MNT = 0.011 UYU	1 UYU = 91.2052 MNT
04 Jan 2026	1 MNT = 0.011 UYU	1 UYU = 91.159 MNT
05 Jan 2026	1 MNT = 0.011 UYU	1 UYU = 91.1302 MNT
06 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.5224 MNT
07 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3291 MNT
08 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3682 MNT
09 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.421 MNT
10 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.4203 MNT
11 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3999 MNT
12 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.3855 MNT
13 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.6952 MNT
14 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9751 MNT
15 Jan 2026	1 MNT = 0.0108 UYU	1 UYU = 92.2973 MNT
16 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 92.0503 MNT
17 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9972 MNT
18 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9586 MNT
19 Jan 2026	1 MNT = 0.0108 UYU	1 UYU = 92.3355 MNT
20 Jan 2026	1 MNT = 0.0108 UYU	1 UYU = 92.7658 MNT
21 Jan 2026	1 MNT = 0.0108 UYU	1 UYU = 93.0014 MNT
22 Jan 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3182 MNT
23 Jan 2026	1 MNT = 0.0106 UYU	1 UYU = 94.1843 MNT
24 Jan 2026	1 MNT = 0.0105 UYU	1 UYU = 94.933 MNT
25 Jan 2026	1 MNT = 0.0105 UYU	1 UYU = 94.8526 MNT
26 Jan 2026	1 MNT = 0.0105 UYU	1 UYU = 95.0214 MNT
27 Jan 2026	1 MNT = 0.0105 UYU	1 UYU = 95.2708 MNT
28 Jan 2026	1 MNT = 0.0106 UYU	1 UYU = 94.4557 MNT
29 Jan 2026	1 MNT = 0.0106 UYU	1 UYU = 94.2041 MNT
30 Jan 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9214 MNT
31 Jan 2026	1 MNT = 0.011 UYU	1 UYU = 91.2192 MNT

Feb 2026

Datum	MNT-UYU	UYU-MNT
01 Feb 2026	1 MNT = 0.011 UYU	1 UYU = 91.1746 MNT
02 Feb 2026	1 MNT = 0.0109 UYU	1 UYU = 91.7854 MNT
03 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6896 MNT
04 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6729 MNT
05 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.4671 MNT
06 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6375 MNT
07 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6415 MNT
08 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.579 MNT
09 Feb 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0694 MNT
10 Feb 2026	1 MNT = 0.0107 UYU	1 UYU = 93.1344 MNT
11 Feb 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0406 MNT
12 Feb 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3286 MNT
13 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.8968 MNT
14 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 93.0084 MNT
15 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6086 MNT
16 Feb 2026	1 MNT = 0.0109 UYU	1 UYU = 91.9977 MNT
17 Feb 2026	1 MNT = 0.0109 UYU	1 UYU = 91.8623 MNT
18 Feb 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1347 MNT
19 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6568 MNT
20 Feb 2026	1 MNT = 0.0109 UYU	1 UYU = 91.983 MNT
21 Feb 2026	1 MNT = 0.0108 UYU	1 UYU = 92.1802 MNT
22 Feb 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1506 MNT
23 Feb 2026	1 MNT = 0.0109 UYU	1 UYU = 92.0853 MNT
24 Feb 2026	1 MNT = 0.0109 UYU	1 UYU = 92.1028 MNT
25 Feb 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0886 MNT
26 Feb 2026	1 MNT = 0.0107 UYU	1 UYU = 93.2414 MNT
27 Feb 2026	1 MNT = 0.0107 UYU	1 UYU = 93.3368 MNT
28 Feb 2026	1 MNT = 0.0107 UYU	1 UYU = 93.0713 MNT

Mar 2026

Datum	MNT-UYU	UYU-MNT
01 Mrz 2026	1 MNT = 0.0108 UYU	1 UYU = 92.9923 MNT
02 Mrz 2026	1 MNT = 0.0108 UYU	1 UYU = 92.6898 MNT
03 Mrz 2026	1 MNT = 0.0108 UYU	1 UYU = 92.9572 MNT
04 Mrz 2026	1 MNT = 0.0108 UYU	1 UYU = 92.2108 MNT
05 Mrz 2026	1 MNT = 0.011 UYU	1 UYU = 90.9291 MNT
06 Mrz 2026	1 MNT = 0.011 UYU	1 UYU = 90.7043 MNT
07 Mrz 2026	1 MNT = 0.011 UYU	1 UYU = 91.1855 MNT
08 Mrz 2026	1 MNT = 0.011 UYU	1 UYU = 91.1816 MNT
09 Mrz 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2138 MNT
10 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.849 MNT
11 Mrz 2026	1 MNT = 0.0112 UYU	1 UYU = 89.0394 MNT
12 Mrz 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1895 MNT
13 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8409 MNT
14 Mrz 2026	1 MNT = 0.0112 UYU	1 UYU = 89.2267 MNT
15 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8526 MNT
16 Mrz 2026	1 MNT = 0.0114 UYU	1 UYU = 87.8619 MNT
17 Mrz 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0084 MNT
18 Mrz 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0514 MNT
19 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4882 MNT
20 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.6076 MNT
21 Mrz 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1311 MNT
22 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.6994 MNT
23 Mrz 2026	1 MNT = 0.0114 UYU	1 UYU = 87.6705 MNT
24 Mrz 2026	1 MNT = 0.0114 UYU	1 UYU = 87.5554 MNT
25 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.1244 MNT
26 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4623 MNT
27 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.436 MNT
28 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.2265 MNT
29 Mrz 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5157 MNT
30 Mrz 2026	1 MNT = 0.0114 UYU	1 UYU = 87.8697 MNT
31 Mrz 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0627 MNT

Apr 2026

Datum	MNT-UYU	UYU-MNT
01 Apr 2026	1 MNT = 0.0114 UYU	1 UYU = 87.9166 MNT
02 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.2025 MNT
03 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5722 MNT
04 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4348 MNT
05 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4237 MNT
06 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.4107 MNT
07 Apr 2026	1 MNT = 0.0114 UYU	1 UYU = 88.0914 MNT
08 Apr 2026	1 MNT = 0.0114 UYU	1 UYU = 87.9734 MNT
09 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.145 MNT
10 Apr 2026	1 MNT = 0.0112 UYU	1 UYU = 89.1386 MNT
11 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8418 MNT
12 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7111 MNT
13 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.5862 MNT
14 Apr 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8811 MNT
15 Apr 2026	1 MNT = 0.0112 UYU	1 UYU = 88.9215 MNT
16 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0189 MNT
17 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9009 MNT
18 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7268 MNT
19 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7021 MNT
20 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9326 MNT
21 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9746 MNT
22 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.9662 MNT
23 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7168 MNT
24 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 90.406 MNT
25 Apr 2026	1 MNT = 0.011 UYU	1 UYU = 90.7117 MNT
26 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 90.4506 MNT
27 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8831 MNT
28 Apr 2026	1 MNT = 0.011 UYU	1 UYU = 91.1429 MNT
29 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8992 MNT
30 Apr 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7003 MNT

May 2026

Datum	MNT-UYU	UYU-MNT
01 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7572 MNT
02 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7269 MNT
03 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.694 MNT
04 Mai 2026	1 MNT = 0.0113 UYU	1 UYU = 88.7807 MNT
05 Mai 2026	1 MNT = 0.0113 UYU	1 UYU = 88.8383 MNT
06 Mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.0609 MNT
07 Mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.5161 MNT
08 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7433 MNT
09 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0345 MNT
10 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0024 MNT
11 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.7053 MNT
12 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 90.0493 MNT
13 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 90.1108 MNT
14 Mai 2026	1 MNT = 0.0111 UYU	1 UYU = 89.8825 MNT
15 Mai 2026	1 MNT = 0.0112 UYU	1 UYU = 89.3296 MNT

MNT-UYU und UYU-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Uruguayischen Peso (UYU) ist die Währung in Uruguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Uruguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten