> MNT-UZS und UZS-MNT Wechselkurse - 2025

MNT-UZS und UZS-MNT Wechselkurse - 2025

MNT-UZS und UZS-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - UZS und UZS - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 3,7645 UZS

1 UZS = 0,2656 MNT

1J 2J 3J

MNT in UZSUZS in MNT

Jan 2025

Datum	MNT-UZS	UZS-MNT
01 Jan 2025	1 MNT = 3.7953 UZS	1 UZS = 0.2635 MNT
02 Jan 2025	1 MNT = 3.7982 UZS	1 UZS = 0.2633 MNT
03 Jan 2025	1 MNT = 3.7989 UZS	1 UZS = 0.2632 MNT
04 Jan 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
05 Jan 2025	1 MNT = 3.7919 UZS	1 UZS = 0.2637 MNT
06 Jan 2025	1 MNT = 3.8089 UZS	1 UZS = 0.2625 MNT
07 Jan 2025	1 MNT = 3.8123 UZS	1 UZS = 0.2623 MNT
08 Jan 2025	1 MNT = 3.8192 UZS	1 UZS = 0.2618 MNT
09 Jan 2025	1 MNT = 3.8078 UZS	1 UZS = 0.2626 MNT
10 Jan 2025	1 MNT = 3.8128 UZS	1 UZS = 0.2623 MNT
11 Jan 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
12 Jan 2025	1 MNT = 3.83 UZS	1 UZS = 0.2611 MNT
13 Jan 2025	1 MNT = 3.819 UZS	1 UZS = 0.2618 MNT
14 Jan 2025	1 MNT = 3.8217 UZS	1 UZS = 0.2617 MNT
15 Jan 2025	1 MNT = 3.814 UZS	1 UZS = 0.2622 MNT
16 Jan 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
17 Jan 2025	1 MNT = 3.8173 UZS	1 UZS = 0.262 MNT
18 Jan 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
19 Jan 2025	1 MNT = 3.816 UZS	1 UZS = 0.2621 MNT
20 Jan 2025	1 MNT = 3.8214 UZS	1 UZS = 0.2617 MNT
21 Jan 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
22 Jan 2025	1 MNT = 3.8007 UZS	1 UZS = 0.2631 MNT
23 Jan 2025	1 MNT = 3.8219 UZS	1 UZS = 0.2617 MNT
24 Jan 2025	1 MNT = 3.8178 UZS	1 UZS = 0.2619 MNT
25 Jan 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
26 Jan 2025	1 MNT = 3.8095 UZS	1 UZS = 0.2625 MNT
27 Jan 2025	1 MNT = 3.815 UZS	1 UZS = 0.2621 MNT
28 Jan 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
29 Jan 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
30 Jan 2025	1 MNT = 3.811 UZS	1 UZS = 0.2624 MNT
31 Jan 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT

Feb 2025

Datum	MNT-UZS	UZS-MNT
01 Feb 2025	1 MNT = 3.8171 UZS	1 UZS = 0.262 MNT
02 Feb 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2615 MNT
03 Feb 2025	1 MNT = 3.8197 UZS	1 UZS = 0.2618 MNT
04 Feb 2025	1 MNT = 3.8212 UZS	1 UZS = 0.2617 MNT
05 Feb 2025	1 MNT = 3.8228 UZS	1 UZS = 0.2616 MNT
06 Feb 2025	1 MNT = 3.8181 UZS	1 UZS = 0.2619 MNT
07 Feb 2025	1 MNT = 3.8159 UZS	1 UZS = 0.2621 MNT
08 Feb 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
09 Feb 2025	1 MNT = 3.8306 UZS	1 UZS = 0.2611 MNT
10 Feb 2025	1 MNT = 3.8165 UZS	1 UZS = 0.262 MNT
11 Feb 2025	1 MNT = 3.8189 UZS	1 UZS = 0.2619 MNT
12 Feb 2025	1 MNT = 3.8234 UZS	1 UZS = 0.2616 MNT
13 Feb 2025	1 MNT = 3.7439 UZS	1 UZS = 0.2671 MNT
14 Feb 2025	1 MNT = 3.7554 UZS	1 UZS = 0.2663 MNT
15 Feb 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
16 Feb 2025	1 MNT = 3.743 UZS	1 UZS = 0.2672 MNT
17 Feb 2025	1 MNT = 3.7508 UZS	1 UZS = 0.2666 MNT
18 Feb 2025	1 MNT = 3.7434 UZS	1 UZS = 0.2671 MNT
19 Feb 2025	1 MNT = 3.738 UZS	1 UZS = 0.2675 MNT
20 Feb 2025	1 MNT = 3.749 UZS	1 UZS = 0.2667 MNT
21 Feb 2025	1 MNT = 3.7293 UZS	1 UZS = 0.2681 MNT
22 Feb 2025	1 MNT = 3.7285 UZS	1 UZS = 0.2682 MNT
23 Feb 2025	1 MNT = 3.7309 UZS	1 UZS = 0.268 MNT
24 Feb 2025	1 MNT = 3.7245 UZS	1 UZS = 0.2685 MNT
25 Feb 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
26 Feb 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2686 MNT
27 Feb 2025	1 MNT = 3.7119 UZS	1 UZS = 0.2694 MNT
28 Feb 2025	1 MNT = 3.7188 UZS	1 UZS = 0.2689 MNT

Mar 2025

Datum	MNT-UZS	UZS-MNT
01 Mrz 2025	1 MNT = 3.8608 UZS	1 UZS = 0.259 MNT
02 Mrz 2025	1 MNT = 3.7116 UZS	1 UZS = 0.2694 MNT
03 Mrz 2025	1 MNT = 3.7105 UZS	1 UZS = 0.2695 MNT
04 Mrz 2025	1 MNT = 3.7174 UZS	1 UZS = 0.269 MNT
05 Mrz 2025	1 MNT = 3.7113 UZS	1 UZS = 0.2694 MNT
06 Mrz 2025	1 MNT = 3.7223 UZS	1 UZS = 0.2687 MNT
07 Mrz 2025	1 MNT = 3.7259 UZS	1 UZS = 0.2684 MNT
08 Mrz 2025	1 MNT = 3.7235 UZS	1 UZS = 0.2686 MNT
09 Mrz 2025	1 MNT = 3.727 UZS	1 UZS = 0.2683 MNT
10 Mrz 2025	1 MNT = 3.7217 UZS	1 UZS = 0.2687 MNT
11 Mrz 2025	1 MNT = 3.7339 UZS	1 UZS = 0.2678 MNT
12 Mrz 2025	1 MNT = 3.7282 UZS	1 UZS = 0.2682 MNT
13 Mrz 2025	1 MNT = 3.728 UZS	1 UZS = 0.2682 MNT
14 Mrz 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
15 Mrz 2025	1 MNT = 3.7196 UZS	1 UZS = 0.2688 MNT
16 Mrz 2025	1 MNT = 3.7278 UZS	1 UZS = 0.2683 MNT
17 Mrz 2025	1 MNT = 3.7286 UZS	1 UZS = 0.2682 MNT
18 Mrz 2025	1 MNT = 3.7281 UZS	1 UZS = 0.2682 MNT
19 Mrz 2025	1 MNT = 3.7204 UZS	1 UZS = 0.2688 MNT
20 Mrz 2025	1 MNT = 3.7243 UZS	1 UZS = 0.2685 MNT
21 Mrz 2025	1 MNT = 3.7251 UZS	1 UZS = 0.2685 MNT
22 Mrz 2025	1 MNT = 3.7102 UZS	1 UZS = 0.2695 MNT
23 Mrz 2025	1 MNT = 3.7194 UZS	1 UZS = 0.2689 MNT
24 Mrz 2025	1 MNT = 3.7128 UZS	1 UZS = 0.2693 MNT
25 Mrz 2025	1 MNT = 3.7255 UZS	1 UZS = 0.2684 MNT
26 Mrz 2025	1 MNT = 3.7084 UZS	1 UZS = 0.2697 MNT
27 Mrz 2025	1 MNT = 3.7073 UZS	1 UZS = 0.2697 MNT
28 Mrz 2025	1 MNT = 3.7029 UZS	1 UZS = 0.2701 MNT
29 Mrz 2025	1 MNT = 3.7053 UZS	1 UZS = 0.2699 MNT
30 Mrz 2025	1 MNT = 3.6957 UZS	1 UZS = 0.2706 MNT
31 Mrz 2025	1 MNT = 3.7024 UZS	1 UZS = 0.2701 MNT

Apr 2025

Datum	MNT-UZS	UZS-MNT
01 Apr 2025	1 MNT = 3.6889 UZS	1 UZS = 0.2711 MNT
02 Apr 2025	1 MNT = 3.712 UZS	1 UZS = 0.2694 MNT
03 Apr 2025	1 MNT = 3.7044 UZS	1 UZS = 0.2699 MNT
04 Apr 2025	1 MNT = 3.6783 UZS	1 UZS = 0.2719 MNT
05 Apr 2025	1 MNT = 3.6733 UZS	1 UZS = 0.2722 MNT

MNT-UZS und UZS-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten