> MNT-VUV und VUV-MNT Wechselkurse - 2025

MNT-VUV und VUV-MNT Wechselkurse - 2025

MNT-VUV und VUV-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - VUV und VUV - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0348 VUV

1 VUV = 28,7401 MNT

1J 2J 3J

MNT in VUVVUV in MNT

Jan 2025

Datum	MNT-VUV	VUV-MNT
01 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
14 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
15 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
16 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
17 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
18 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
19 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
20 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
21 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
22 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
23 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
24 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
25 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
26 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
27 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
28 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
29 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
30 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
31 Jan 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT

Feb 2025

Datum	MNT-VUV	VUV-MNT
01 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
02 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
03 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
04 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
05 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
06 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
07 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
08 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
09 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
10 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
11 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
12 Feb 2025	1 MNT = 0.0349 VUV	1 VUV = 28.6215 MNT
13 Feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
14 Feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
15 Feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
16 Feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
17 Feb 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9885 MNT
18 Feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1224 MNT
19 Feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0626 MNT
20 Feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0601 MNT
21 Feb 2025	1 MNT = 0.0357 VUV	1 VUV = 28.0459 MNT
22 Feb 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0954 MNT
23 Feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1788 MNT
24 Feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1745 MNT
25 Feb 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4054 MNT
26 Feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1678 MNT
27 Feb 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1413 MNT
28 Feb 2025	1 MNT = 0.0357 VUV	1 VUV = 28.049 MNT

Mar 2025

Datum	MNT-VUV	VUV-MNT
01 Mrz 2025	1 MNT = 0.0357 VUV	1 VUV = 27.9736 MNT
02 Mrz 2025	1 MNT = 0.0358 VUV	1 VUV = 27.971 MNT
03 Mrz 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9683 MNT
04 Mrz 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8537 MNT
05 Mrz 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8256 MNT
06 Mrz 2025	1 MNT = 0.036 VUV	1 VUV = 27.8142 MNT
07 Mrz 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9049 MNT
08 Mrz 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
09 Mrz 2025	1 MNT = 0.0358 VUV	1 VUV = 27.9555 MNT
10 Mrz 2025	1 MNT = 0.0353 VUV	1 VUV = 28.335 MNT
11 Mrz 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1144 MNT
12 Mrz 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1438 MNT
13 Mrz 2025	1 MNT = 0.0356 VUV	1 VUV = 28.1212 MNT
14 Mrz 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1818 MNT
15 Mrz 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2137 MNT
16 Mrz 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2469 MNT
17 Mrz 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2413 MNT
18 Mrz 2025	1 MNT = 0.0355 VUV	1 VUV = 28.1947 MNT
19 Mrz 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3007 MNT
20 Mrz 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3888 MNT
21 Mrz 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3666 MNT
22 Mrz 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3293 MNT
23 Mrz 2025	1 MNT = 0.0352 VUV	1 VUV = 28.3907 MNT
24 Mrz 2025	1 MNT = 0.0352 VUV	1 VUV = 28.387 MNT
25 Mrz 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3077 MNT
26 Mrz 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3015 MNT
27 Mrz 2025	1 MNT = 0.0354 VUV	1 VUV = 28.223 MNT
28 Mrz 2025	1 MNT = 0.0353 VUV	1 VUV = 28.2906 MNT
29 Mrz 2025	1 MNT = 0.0353 VUV	1 VUV = 28.3172 MNT
30 Mrz 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4626 MNT
31 Mrz 2025	1 MNT = 0.0351 VUV	1 VUV = 28.4652 MNT

Apr 2025

Datum	MNT-VUV	VUV-MNT
01 Apr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.333 MNT
02 Apr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2108 MNT
03 Apr 2025	1 MNT = 0.0354 VUV	1 VUV = 28.2712 MNT
04 Apr 2025	1 MNT = 0.0353 VUV	1 VUV = 28.354 MNT
05 Apr 2025	1 MNT = 0.0351 VUV	1 VUV = 28.5135 MNT
06 Apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7272 MNT
07 Apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7314 MNT
08 Apr 2025	1 MNT = 0.0356 VUV	1 VUV = 28.0648 MNT
09 Apr 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8876 MNT
10 Apr 2025	1 MNT = 0.0359 VUV	1 VUV = 27.8175 MNT
11 Apr 2025	1 MNT = 0.0358 VUV	1 VUV = 27.929 MNT
12 Apr 2025	1 MNT = 0.0352 VUV	1 VUV = 28.4058 MNT
13 Apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7627 MNT
14 Apr 2025	1 MNT = 0.0348 VUV	1 VUV = 28.7556 MNT
15 Apr 2025	1 MNT = 0.0347 VUV	1 VUV = 28.7901 MNT
16 Apr 2025	1 MNT = 0.0346 VUV	1 VUV = 28.888 MNT
17 Apr 2025	1 MNT = 0.0346 VUV	1 VUV = 28.9416 MNT
18 Apr 2025	1 MNT = 0.0345 VUV	1 VUV = 28.9809 MNT
19 Apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2265 MNT
20 Apr 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4817 MNT
21 Apr 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4902 MNT
22 Apr 2025	1 MNT = 0.034 VUV	1 VUV = 29.4063 MNT
23 Apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2694 MNT
24 Apr 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5754 MNT
25 Apr 2025	1 MNT = 0.0342 VUV	1 VUV = 29.2244 MNT
26 Apr 2025	1 MNT = 0.0341 VUV	1 VUV = 29.296 MNT
27 Apr 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6311 MNT
28 Apr 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6138 MNT
29 Apr 2025	1 MNT = 0.034 VUV	1 VUV = 29.4491 MNT
30 Apr 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6761 MNT

May 2025

Datum	MNT-VUV	VUV-MNT
01 Mai 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6422 MNT
02 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5123 MNT
03 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4966 MNT
04 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5075 MNT
05 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5063 MNT
06 Mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6171 MNT
07 Mai 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6369 MNT
08 Mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6256 MNT
09 Mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6166 MNT
10 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5174 MNT
11 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5346 MNT
12 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.536 MNT
13 Mai 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7891 MNT
14 Mai 2025	1 MNT = 0.0336 VUV	1 VUV = 29.782 MNT
15 Mai 2025	1 MNT = 0.0336 VUV	1 VUV = 29.7799 MNT
16 Mai 2025	1 MNT = 0.0335 VUV	1 VUV = 29.8539 MNT
17 Mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
18 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5055 MNT
19 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5073 MNT
20 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4577 MNT
21 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5179 MNT
22 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5028 MNT
23 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5035 MNT
24 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4807 MNT
25 Mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5869 MNT
26 Mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5734 MNT
27 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.4897 MNT
28 Mai 2025	1 MNT = 0.0339 VUV	1 VUV = 29.5353 MNT
29 Mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6105 MNT
30 Mai 2025	1 MNT = 0.0338 VUV	1 VUV = 29.5969 MNT
31 Mai 2025	1 MNT = 0.0334 VUV	1 VUV = 29.9342 MNT

Jun 2025

Datum	MNT-VUV	VUV-MNT
01 Jun 2025	1 MNT = 0.0337 VUV	1 VUV = 29.7145 MNT
02 Jun 2025	1 MNT = 0.0337 VUV	1 VUV = 29.711 MNT
03 Jun 2025	1 MNT = 0.0338 VUV	1 VUV = 29.6054 MNT
04 Jun 2025	1 MNT = 0.0337 VUV	1 VUV = 29.6538 MNT

MNT-VUV und VUV-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten