> MNT-VUV und VUV-MNT Wechselkurse - 2026

MNT-VUV und VUV-MNT Wechselkurse - 2026

MNT-VUV und VUV-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - VUV und VUV - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 0,0334 VUV

1 VUV = 29,9549 MNT

1J 2J 3J

MNT in VUVVUV in MNT

Jan 2026

Datum	MNT-VUV	VUV-MNT
01 Jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4638 MNT
02 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.3811 MNT
03 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4028 MNT
04 Jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4996 MNT
05 Jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5496 MNT
06 Jan 2026	1 MNT = 0.0341 VUV	1 VUV = 29.3643 MNT
07 Jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.4632 MNT
08 Jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.5334 MNT
09 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4512 MNT
10 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4233 MNT
11 Jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5728 MNT
12 Jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5789 MNT
13 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4037 MNT
14 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4549 MNT
15 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4083 MNT
16 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4251 MNT
17 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4216 MNT
18 Jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5939 MNT
19 Jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.6176 MNT
20 Jan 2026	1 MNT = 0.034 VUV	1 VUV = 29.4133 MNT
21 Jan 2026	1 MNT = 0.0339 VUV	1 VUV = 29.5108 MNT
22 Jan 2026	1 MNT = 0.0338 VUV	1 VUV = 29.5996 MNT
23 Jan 2026	1 MNT = 0.0337 VUV	1 VUV = 29.702 MNT
24 Jan 2026	1 MNT = 0.0336 VUV	1 VUV = 29.781 MNT
25 Jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.827 MNT
26 Jan 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7753 MNT
27 Jan 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7721 MNT
28 Jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8538 MNT
29 Jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8312 MNT
30 Jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8282 MNT
31 Jan 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8465 MNT

Feb 2026

Datum	MNT-VUV	VUV-MNT
01 Feb 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0222 MNT
02 Feb 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9154 MNT
03 Feb 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8519 MNT
04 Feb 2026	1 MNT = 0.0335 VUV	1 VUV = 29.859 MNT
05 Feb 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8206 MNT
06 Feb 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8422 MNT
07 Feb 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8468 MNT
08 Feb 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9361 MNT
09 Feb 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7995 MNT
10 Feb 2026	1 MNT = 0.0336 VUV	1 VUV = 29.8039 MNT
11 Feb 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8928 MNT
12 Feb 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9893 MNT
13 Feb 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0152 MNT
14 Feb 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2034 MNT
15 Feb 2026	1 MNT = 0.0334 VUV	1 VUV = 29.957 MNT
16 Feb 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9431 MNT
17 Feb 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9723 MNT
18 Feb 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0835 MNT
19 Feb 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1186 MNT
20 Feb 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9901 MNT
21 Feb 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1213 MNT
22 Feb 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1324 MNT
23 Feb 2026	1 MNT = 0.0332 VUV	1 VUV = 30.13 MNT
24 Feb 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1571 MNT
25 Feb 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1591 MNT
26 Feb 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9999 MNT
27 Feb 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1363 MNT
28 Feb 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0202 MNT

Mar 2026

Datum	MNT-VUV	VUV-MNT
01 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9594 MNT
02 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9901 MNT
03 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0388 MNT
04 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9848 MNT
05 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8727 MNT
06 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9178 MNT
07 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9973 MNT
08 Mrz 2026	1 MNT = 0.0332 VUV	1 VUV = 30.0886 MNT
09 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.8982 MNT
10 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9371 MNT
11 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9856 MNT
12 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8512 MNT
13 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0121 MNT
14 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9704 MNT
15 Mrz 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1808 MNT
16 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8689 MNT
17 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8903 MNT
18 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8605 MNT
19 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0301 MNT
20 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9881 MNT
21 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0416 MNT
22 Mrz 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0226 MNT
23 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9175 MNT
24 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8763 MNT
25 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.868 MNT
26 Mrz 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1103 MNT
27 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9062 MNT
28 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8231 MNT
29 Mrz 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9127 MNT
30 Mrz 2026	1 MNT = 0.0335 VUV	1 VUV = 29.8895 MNT
31 Mrz 2026	1 MNT = 0.0337 VUV	1 VUV = 29.6735 MNT

Apr 2026

Datum	MNT-VUV	VUV-MNT
01 Apr 2026	1 MNT = 0.0337 VUV	1 VUV = 29.7123 MNT
02 Apr 2026	1 MNT = 0.0336 VUV	1 VUV = 29.7365 MNT
03 Apr 2026	1 MNT = 0.0333 VUV	1 VUV = 29.9853 MNT
04 Apr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9398 MNT
05 Apr 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0225 MNT
06 Apr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.942 MNT
07 Apr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9661 MNT
08 Apr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9075 MNT
09 Apr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9097 MNT
10 Apr 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1596 MNT
11 Apr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9429 MNT
12 Apr 2026	1 MNT = 0.033 VUV	1 VUV = 30.3084 MNT
13 Apr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9505 MNT
14 Apr 2026	1 MNT = 0.0334 VUV	1 VUV = 29.9626 MNT
15 Apr 2026	1 MNT = 0.0333 VUV	1 VUV = 30.0511 MNT
16 Apr 2026	1 MNT = 0.033 VUV	1 VUV = 30.3139 MNT
17 Apr 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2431 MNT
18 Apr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4361 MNT
19 Apr 2026	1 MNT = 0.0327 VUV	1 VUV = 30.554 MNT
20 Apr 2026	1 MNT = 0.0327 VUV	1 VUV = 30.5649 MNT
21 Apr 2026	1 MNT = 0.033 VUV	1 VUV = 30.2991 MNT
22 Apr 2026	1 MNT = 0.033 VUV	1 VUV = 30.3401 MNT
23 Apr 2026	1 MNT = 0.033 VUV	1 VUV = 30.323 MNT
24 Apr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.3865 MNT
25 Apr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4072 MNT
26 Apr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4285 MNT
27 Apr 2026	1 MNT = 0.033 VUV	1 VUV = 30.2606 MNT
28 Apr 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4194 MNT
29 Apr 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2342 MNT
30 Apr 2026	1 MNT = 0.0331 VUV	1 VUV = 30.1933 MNT

May 2026

Datum	MNT-VUV	VUV-MNT
01 Mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1362 MNT
02 Mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1046 MNT
03 Mai 2026	1 MNT = 0.0329 VUV	1 VUV = 30.4106 MNT
04 Mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1121 MNT
05 Mai 2026	1 MNT = 0.0331 VUV	1 VUV = 30.193 MNT
06 Mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.2718 MNT
07 Mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.3187 MNT
08 Mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.323 MNT
09 Mai 2026	1 MNT = 0.0331 VUV	1 VUV = 30.2332 MNT
10 Mai 2026	1 MNT = 0.0328 VUV	1 VUV = 30.5304 MNT
11 Mai 2026	1 MNT = 0.0332 VUV	1 VUV = 30.1634 MNT
12 Mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.2632 MNT
13 Mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.3417 MNT
14 Mai 2026	1 MNT = 0.033 VUV	1 VUV = 30.3201 MNT
15 Mai 2026	1 MNT = 0.0329 VUV	1 VUV = 30.355 MNT
16 Mai 2026	1 MNT = 0.0329 VUV	1 VUV = 30.355 MNT

MNT-VUV und VUV-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten