> MNT-WST und WST-MNT Wechselkurse - 2025

MNT-WST und WST-MNT Wechselkurse - 2025

MNT-WST und WST-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - WST und WST - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0008 WST

1 WST = 1248,0803 MNT

1J 2J 3J

MNT in WSTWST in MNT

Jan 2025

Datum	MNT-WST	WST-MNT
01 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
02 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
03 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
04 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
05 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.917 MNT
06 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
07 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9172 MNT
08 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
09 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
10 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9174 MNT
11 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
12 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1229.9173 MNT
13 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1210.4513 MNT
14 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
15 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
16 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
17 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
18 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
19 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
20 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
21 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
22 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
23 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
24 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
25 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
26 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
27 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
28 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
29 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
30 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.2134 MNT
31 Jan 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT

Feb 2025

Datum	MNT-WST	WST-MNT
01 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
02 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
03 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
04 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
05 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.213 MNT
06 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
07 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
08 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
09 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
10 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2133 MNT
11 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2131 MNT
12 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1213.2132 MNT
13 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
14 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8453 MNT
15 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
16 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
17 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1219.8454 MNT
18 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1237.5898 MNT
19 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1228.8017 MNT
20 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1226.1692 MNT
21 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1226.6289 MNT
22 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1233.3281 MNT
23 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1236.6853 MNT
24 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1236.4912 MNT
25 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1230.6679 MNT
26 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1231.946 MNT
27 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1228.7426 MNT
28 Feb 2025	1 MNT = 0.0008 WST	1 WST = 1226.7141 MNT

Mar 2025

Datum	MNT-WST	WST-MNT
01 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1221.2998 MNT
02 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1225.5478 MNT
03 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1225.4219 MNT
04 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1216.9149 MNT
05 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1220.1169 MNT
06 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1219.0939 MNT
07 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1228.92 MNT
08 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
09 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1231.4831 MNT
10 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1236.4539 MNT
11 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1231.7507 MNT
12 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1226.494 MNT
13 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1224.698 MNT
14 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1255.0151 MNT
15 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1228.196 MNT
16 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1232.2817 MNT
17 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1232.0338 MNT
18 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1249.5412 MNT
19 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1241.3437 MNT
20 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1240.29 MNT
21 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1237.478 MNT
22 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1234.2898 MNT
23 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1239.3028 MNT
24 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1239.1404 MNT
25 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1232.1163 MNT
26 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1232.2811 MNT
27 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1233.1259 MNT
28 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1247.4651 MNT
29 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1236.3663 MNT
30 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1242.0232 MNT
31 Mrz 2025	1 MNT = 0.0008 WST	1 WST = 1242.1399 MNT

Apr 2025

Datum	MNT-WST	WST-MNT
01 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1234.8174 MNT
02 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1226.7175 MNT
03 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1233.2031 MNT
04 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1241.1028 MNT
05 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1249.3144 MNT
06 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1253.0798 MNT
07 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1253.2657 MNT
08 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1234.4384 MNT
09 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1219.0614 MNT
10 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1216.9976 MNT
11 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1233.5438 MNT
12 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1246.2248 MNT
13 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1251.295 MNT
14 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1250.9851 MNT
15 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1259.7912 MNT
16 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1267.7565 MNT
17 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1269.5623 MNT
18 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1268.9818 MNT
19 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1274.4006 MNT
20 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1284.225 MNT
21 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1284.5932 MNT
22 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1270.0182 MNT
23 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1277.9635 MNT
24 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1278.0528 MNT
25 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1275.3138 MNT
26 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1283.7982 MNT
27 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1292.6932 MNT
28 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1291.9393 MNT
29 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1289.6254 MNT
30 Apr 2025	1 MNT = 0.0008 WST	1 WST = 1290.7385 MNT

May 2025

Datum	MNT-WST	WST-MNT
01 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1288.8781 MNT
02 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1289.5661 MNT
03 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.1769 MNT
04 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1285.9791 MNT
05 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1285.9311 MNT
06 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.3175 MNT
07 Mai 2025	1 MNT = 0.0007 WST	1 WST = 1342.4242 MNT
08 Mai 2025	1 MNT = 0.0007 WST	1 WST = 1348.8586 MNT
09 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.4431 MNT
10 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1287.1029 MNT
11 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2193 MNT
12 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2786 MNT
13 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2478 MNT
14 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1282.9691 MNT
15 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.8152 MNT
16 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.3683 MNT
17 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1290.1737 MNT
18 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2103 MNT
19 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1286.2871 MNT
20 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1324.4039 MNT
21 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.6126 MNT
22 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1327.8335 MNT
23 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1291.6641 MNT
24 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1288.9236 MNT
25 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1329.3257 MNT
26 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1328.7291 MNT
27 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1297.0882 MNT
28 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1297.8876 MNT
29 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1327.4463 MNT
30 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.7059 MNT
31 Mai 2025	1 MNT = 0.0008 WST	1 WST = 1292.7141 MNT

Jun 2025

Datum	MNT-WST	WST-MNT
01 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1291.7937 MNT
02 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1291.6437 MNT
03 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1295.3841 MNT
04 Jun 2025	1 MNT = 0.0008 WST	1 WST = 1300.4599 MNT

MNT-WST und WST-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten