> MNT-XAF und XAF-MNT Wechselkurse - 2025

MNT-XAF und XAF-MNT Wechselkurse - 2025

MNT-XAF und XAF-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - XAF und XAF - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,1739 XAF

1 XAF = 5,7489 MNT

1J 2J 3J

MNT in XAFXAF in MNT

Jan 2025

Datum	MNT-XAF	XAF-MNT
01 Jan 2025	1 MNT = 0.1846 XAF	1 XAF = 5.4158 MNT
02 Jan 2025	1 MNT = 0.1869 XAF	1 XAF = 5.3518 MNT
03 Jan 2025	1 MNT = 0.1875 XAF	1 XAF = 5.3331 MNT
04 Jan 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3431 MNT
05 Jan 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3431 MNT
06 Jan 2025	1 MNT = 0.1854 XAF	1 XAF = 5.3937 MNT
07 Jan 2025	1 MNT = 0.1855 XAF	1 XAF = 5.3921 MNT
08 Jan 2025	1 MNT = 0.1877 XAF	1 XAF = 5.3289 MNT
09 Jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3367 MNT
10 Jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3366 MNT
11 Jan 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3131 MNT
12 Jan 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3131 MNT
13 Jan 2025	1 MNT = 0.1894 XAF	1 XAF = 5.2796 MNT
14 Jan 2025	1 MNT = 0.1885 XAF	1 XAF = 5.3056 MNT
15 Jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.337 MNT
16 Jan 2025	1 MNT = 0.1877 XAF	1 XAF = 5.3271 MNT
17 Jan 2025	1 MNT = 0.1874 XAF	1 XAF = 5.3368 MNT
18 Jan 2025	1 MNT = 0.1873 XAF	1 XAF = 5.3385 MNT
19 Jan 2025	1 MNT = 0.1873 XAF	1 XAF = 5.3385 MNT
20 Jan 2025	1 MNT = 0.1876 XAF	1 XAF = 5.331 MNT
21 Jan 2025	1 MNT = 0.1865 XAF	1 XAF = 5.3632 MNT
22 Jan 2025	1 MNT = 0.1855 XAF	1 XAF = 5.3921 MNT
23 Jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3861 MNT
24 Jan 2025	1 MNT = 0.1842 XAF	1 XAF = 5.4303 MNT
25 Jan 2025	1 MNT = 0.1838 XAF	1 XAF = 5.4421 MNT
26 Jan 2025	1 MNT = 0.1838 XAF	1 XAF = 5.4421 MNT
27 Jan 2025	1 MNT = 0.1836 XAF	1 XAF = 5.4458 MNT
28 Jan 2025	1 MNT = 0.1854 XAF	1 XAF = 5.395 MNT
29 Jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3847 MNT
30 Jan 2025	1 MNT = 0.1857 XAF	1 XAF = 5.3862 MNT
31 Jan 2025	1 MNT = 0.186 XAF	1 XAF = 5.3769 MNT

Feb 2025

Datum	MNT-XAF	XAF-MNT
01 Feb 2025	1 MNT = 0.186 XAF	1 XAF = 5.3769 MNT
02 Feb 2025	1 MNT = 0.1863 XAF	1 XAF = 5.368 MNT
03 Feb 2025	1 MNT = 0.1882 XAF	1 XAF = 5.3133 MNT
04 Feb 2025	1 MNT = 0.187 XAF	1 XAF = 5.3476 MNT
05 Feb 2025	1 MNT = 0.1854 XAF	1 XAF = 5.3933 MNT
06 Feb 2025	1 MNT = 0.1863 XAF	1 XAF = 5.3664 MNT
07 Feb 2025	1 MNT = 0.1861 XAF	1 XAF = 5.3744 MNT
08 Feb 2025	1 MNT = 0.1868 XAF	1 XAF = 5.354 MNT
09 Feb 2025	1 MNT = 0.1868 XAF	1 XAF = 5.354 MNT
10 Feb 2025	1 MNT = 0.1872 XAF	1 XAF = 5.3418 MNT
11 Feb 2025	1 MNT = 0.187 XAF	1 XAF = 5.3483 MNT
12 Feb 2025	1 MNT = 0.1861 XAF	1 XAF = 5.3737 MNT
13 Feb 2025	1 MNT = 0.1822 XAF	1 XAF = 5.4875 MNT
14 Feb 2025	1 MNT = 0.1811 XAF	1 XAF = 5.5211 MNT
15 Feb 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5395 MNT
16 Feb 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5395 MNT
17 Feb 2025	1 MNT = 0.1808 XAF	1 XAF = 5.5305 MNT
18 Feb 2025	1 MNT = 0.1809 XAF	1 XAF = 5.527 MNT
19 Feb 2025	1 MNT = 0.1816 XAF	1 XAF = 5.506 MNT
20 Feb 2025	1 MNT = 0.182 XAF	1 XAF = 5.4934 MNT
21 Feb 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5278 MNT
22 Feb 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5288 MNT
23 Feb 2025	1 MNT = 0.181 XAF	1 XAF = 5.5252 MNT
24 Feb 2025	1 MNT = 0.1809 XAF	1 XAF = 5.5273 MNT
25 Feb 2025	1 MNT = 0.1803 XAF	1 XAF = 5.5459 MNT
26 Feb 2025	1 MNT = 0.1802 XAF	1 XAF = 5.5479 MNT
27 Feb 2025	1 MNT = 0.1805 XAF	1 XAF = 5.5403 MNT
28 Feb 2025	1 MNT = 0.1816 XAF	1 XAF = 5.5071 MNT

Mar 2025

Datum	MNT-XAF	XAF-MNT
01 Mrz 2025	1 MNT = 0.1816 XAF	1 XAF = 5.5053 MNT
02 Mrz 2025	1 MNT = 0.1821 XAF	1 XAF = 5.4911 MNT
03 Mrz 2025	1 MNT = 0.1822 XAF	1 XAF = 5.4872 MNT
04 Mrz 2025	1 MNT = 0.1792 XAF	1 XAF = 5.5797 MNT
05 Mrz 2025	1 MNT = 0.1767 XAF	1 XAF = 5.6588 MNT
06 Mrz 2025	1 MNT = 0.175 XAF	1 XAF = 5.7138 MNT
07 Mrz 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7348 MNT
08 Mrz 2025	1 MNT = 0.1741 XAF	1 XAF = 5.744 MNT
09 Mrz 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7332 MNT
10 Mrz 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7324 MNT
11 Mrz 2025	1 MNT = 0.1744 XAF	1 XAF = 5.7344 MNT
12 Mrz 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7645 MNT
13 Mrz 2025	1 MNT = 0.1741 XAF	1 XAF = 5.7438 MNT
14 Mrz 2025	1 MNT = 0.1739 XAF	1 XAF = 5.7497 MNT
15 Mrz 2025	1 MNT = 0.1729 XAF	1 XAF = 5.7852 MNT
16 Mrz 2025	1 MNT = 0.1734 XAF	1 XAF = 5.766 MNT
17 Mrz 2025	1 MNT = 0.1733 XAF	1 XAF = 5.7695 MNT
18 Mrz 2025	1 MNT = 0.1729 XAF	1 XAF = 5.785 MNT
19 Mrz 2025	1 MNT = 0.1726 XAF	1 XAF = 5.7926 MNT
20 Mrz 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7649 MNT
21 Mrz 2025	1 MNT = 0.1741 XAF	1 XAF = 5.7451 MNT
22 Mrz 2025	1 MNT = 0.1733 XAF	1 XAF = 5.7697 MNT
23 Mrz 2025	1 MNT = 0.1738 XAF	1 XAF = 5.7536 MNT
24 Mrz 2025	1 MNT = 0.1742 XAF	1 XAF = 5.7411 MNT
25 Mrz 2025	1 MNT = 0.1745 XAF	1 XAF = 5.7306 MNT
26 Mrz 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7273 MNT
27 Mrz 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7282 MNT
28 Mrz 2025	1 MNT = 0.1746 XAF	1 XAF = 5.7267 MNT
29 Mrz 2025	1 MNT = 0.1736 XAF	1 XAF = 5.7612 MNT
30 Mrz 2025	1 MNT = 0.1731 XAF	1 XAF = 5.7778 MNT
31 Mrz 2025	1 MNT = 0.1735 XAF	1 XAF = 5.7629 MNT

Apr 2025

Datum	MNT-XAF	XAF-MNT
01 Apr 2025	1 MNT = 0.1736 XAF	1 XAF = 5.7602 MNT
02 Apr 2025	1 MNT = 0.1745 XAF	1 XAF = 5.7299 MNT
03 Apr 2025	1 MNT = 0.1728 XAF	1 XAF = 5.7883 MNT
04 Apr 2025	1 MNT = 0.1693 XAF	1 XAF = 5.9071 MNT
05 Apr 2025	1 MNT = 0.1705 XAF	1 XAF = 5.8653 MNT
06 Apr 2025	1 MNT = 0.1706 XAF	1 XAF = 5.8628 MNT
07 Apr 2025	1 MNT = 0.1707 XAF	1 XAF = 5.8592 MNT
08 Apr 2025	1 MNT = 0.1712 XAF	1 XAF = 5.8406 MNT
09 Apr 2025	1 MNT = 0.169 XAF	1 XAF = 5.917 MNT
10 Apr 2025	1 MNT = 0.1693 XAF	1 XAF = 5.9078 MNT
11 Apr 2025	1 MNT = 0.1668 XAF	1 XAF = 5.9945 MNT
12 Apr 2025	1 MNT = 0.1642 XAF	1 XAF = 6.0901 MNT
13 Apr 2025	1 MNT = 0.1633 XAF	1 XAF = 6.1225 MNT
14 Apr 2025	1 MNT = 0.1634 XAF	1 XAF = 6.1197 MNT
15 Apr 2025	1 MNT = 0.1637 XAF	1 XAF = 6.109 MNT
16 Apr 2025	1 MNT = 0.1639 XAF	1 XAF = 6.1 MNT
17 Apr 2025	1 MNT = 0.1627 XAF	1 XAF = 6.1458 MNT
18 Apr 2025	1 MNT = 0.1632 XAF	1 XAF = 6.129 MNT
19 Apr 2025	1 MNT = 0.1627 XAF	1 XAF = 6.148 MNT
20 Apr 2025	1 MNT = 0.1618 XAF	1 XAF = 6.1796 MNT
21 Apr 2025	1 MNT = 0.1618 XAF	1 XAF = 6.1813 MNT
22 Apr 2025	1 MNT = 0.1613 XAF	1 XAF = 6.2005 MNT
23 Apr 2025	1 MNT = 0.1624 XAF	1 XAF = 6.1568 MNT
24 Apr 2025	1 MNT = 0.1626 XAF	1 XAF = 6.151 MNT
25 Apr 2025	1 MNT = 0.1628 XAF	1 XAF = 6.1419 MNT
26 Apr 2025	1 MNT = 0.1628 XAF	1 XAF = 6.143 MNT
27 Apr 2025	1 MNT = 0.1617 XAF	1 XAF = 6.1857 MNT
28 Apr 2025	1 MNT = 0.1619 XAF	1 XAF = 6.1775 MNT
29 Apr 2025	1 MNT = 0.1613 XAF	1 XAF = 6.1985 MNT
30 Apr 2025	1 MNT = 0.1615 XAF	1 XAF = 6.191 MNT

May 2025

Datum	MNT-XAF	XAF-MNT
01 Mai 2025	1 MNT = 0.162 XAF	1 XAF = 6.1726 MNT
02 Mai 2025	1 MNT = 0.162 XAF	1 XAF = 6.1711 MNT
03 Mai 2025	1 MNT = 0.1624 XAF	1 XAF = 6.1583 MNT
04 Mai 2025	1 MNT = 0.1624 XAF	1 XAF = 6.1578 MNT
05 Mai 2025	1 MNT = 0.1617 XAF	1 XAF = 6.1853 MNT
06 Mai 2025	1 MNT = 0.162 XAF	1 XAF = 6.1736 MNT
07 Mai 2025	1 MNT = 0.1614 XAF	1 XAF = 6.1964 MNT
08 Mai 2025	1 MNT = 0.1624 XAF	1 XAF = 6.1566 MNT
09 Mai 2025	1 MNT = 0.1631 XAF	1 XAF = 6.1321 MNT
10 Mai 2025	1 MNT = 0.163 XAF	1 XAF = 6.1335 MNT
11 Mai 2025	1 MNT = 0.1631 XAF	1 XAF = 6.1317 MNT
12 Mai 2025	1 MNT = 0.1653 XAF	1 XAF = 6.0483 MNT
13 Mai 2025	1 MNT = 0.1652 XAF	1 XAF = 6.053 MNT
14 Mai 2025	1 MNT = 0.1635 XAF	1 XAF = 6.1178 MNT
15 Mai 2025	1 MNT = 0.1639 XAF	1 XAF = 6.0999 MNT
16 Mai 2025	1 MNT = 0.1634 XAF	1 XAF = 6.1192 MNT
17 Mai 2025	1 MNT = 0.1639 XAF	1 XAF = 6.1008 MNT
18 Mai 2025	1 MNT = 0.1644 XAF	1 XAF = 6.0821 MNT
19 Mai 2025	1 MNT = 0.1628 XAF	1 XAF = 6.1442 MNT
20 Mai 2025	1 MNT = 0.163 XAF	1 XAF = 6.1336 MNT
21 Mai 2025	1 MNT = 0.1615 XAF	1 XAF = 6.1913 MNT
22 Mai 2025	1 MNT = 0.1622 XAF	1 XAF = 6.1648 MNT
23 Mai 2025	1 MNT = 0.1617 XAF	1 XAF = 6.1831 MNT
24 Mai 2025	1 MNT = 0.1612 XAF	1 XAF = 6.2017 MNT
25 Mai 2025	1 MNT = 0.1614 XAF	1 XAF = 6.1965 MNT
26 Mai 2025	1 MNT = 0.1612 XAF	1 XAF = 6.2018 MNT
27 Mai 2025	1 MNT = 0.1616 XAF	1 XAF = 6.187 MNT
28 Mai 2025	1 MNT = 0.162 XAF	1 XAF = 6.1734 MNT
29 Mai 2025	1 MNT = 0.1626 XAF	1 XAF = 6.1491 MNT
30 Mai 2025	1 MNT = 0.1618 XAF	1 XAF = 6.1805 MNT
31 Mai 2025	1 MNT = 0.1618 XAF	1 XAF = 6.1806 MNT

Jun 2025

Datum	MNT-XAF	XAF-MNT
01 Jun 2025	1 MNT = 0.1617 XAF	1 XAF = 6.1845 MNT
02 Jun 2025	1 MNT = 0.1607 XAF	1 XAF = 6.224 MNT
03 Jun 2025	1 MNT = 0.1609 XAF	1 XAF = 6.2132 MNT
04 Jun 2025	1 MNT = 0.1611 XAF	1 XAF = 6.2071 MNT

MNT-XAF und XAF-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten