> MNT-XPF und XPF-MNT Wechselkurse - 2025

MNT-XPF und XPF-MNT Wechselkurse - 2025

MNT-XPF und XPF-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - XPF und XPF - MNT für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MNT = 0,0316 XPF

1 XPF = 31,6189 MNT

1J 2J 3J

MNT in XPFXPF in MNT

Jan 2025

Datum	MNT-XPF	XPF-MNT
01 Jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6304 MNT
02 Jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.4029 MNT
03 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3299 MNT
04 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
05 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3679 MNT
06 Jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6671 MNT
07 Jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5862 MNT
08 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3047 MNT
09 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3335 MNT
10 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3456 MNT
11 Jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
12 Jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2009 MNT
13 Jan 2025	1 MNT = 0.0344 XPF	1 XPF = 29.0392 MNT
14 Jan 2025	1 MNT = 0.0343 XPF	1 XPF = 29.1944 MNT
15 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3329 MNT
16 Jan 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2792 MNT
17 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.3197 MNT
18 Jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
19 Jan 2025	1 MNT = 0.034 XPF	1 XPF = 29.3726 MNT
20 Jan 2025	1 MNT = 0.0341 XPF	1 XPF = 29.349 MNT
21 Jan 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4865 MNT
22 Jan 2025	1 MNT = 0.0336 XPF	1 XPF = 29.7336 MNT
23 Jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6373 MNT
24 Jan 2025	1 MNT = 0.0335 XPF	1 XPF = 29.8353 MNT
25 Jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
26 Jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9094 MNT
27 Jan 2025	1 MNT = 0.0334 XPF	1 XPF = 29.9309 MNT
28 Jan 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6753 MNT
29 Jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6236 MNT
30 Jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.6154 MNT
31 Jan 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5659 MNT

Feb 2025

Datum	MNT-XPF	XPF-MNT
01 Feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
02 Feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5065 MNT
03 Feb 2025	1 MNT = 0.0342 XPF	1 XPF = 29.2459 MNT
04 Feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.405 MNT
05 Feb 2025	1 MNT = 0.0337 XPF	1 XPF = 29.6611 MNT
06 Feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.4995 MNT
07 Feb 2025	1 MNT = 0.0338 XPF	1 XPF = 29.5434 MNT
08 Feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
09 Feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4211 MNT
10 Feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.3795 MNT
11 Feb 2025	1 MNT = 0.034 XPF	1 XPF = 29.4059 MNT
12 Feb 2025	1 MNT = 0.0339 XPF	1 XPF = 29.5399 MNT
13 Feb 2025	1 MNT = 0.0332 XPF	1 XPF = 30.1273 MNT
14 Feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3789 MNT
15 Feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
16 Feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4475 MNT
17 Feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3844 MNT
18 Feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3815 MNT
19 Feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2583 MNT
20 Feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2918 MNT
21 Feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3966 MNT
22 Feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3886 MNT
23 Feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.3691 MNT
24 Feb 2025	1 MNT = 0.0329 XPF	1 XPF = 30.356 MNT
25 Feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4674 MNT
26 Feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4794 MNT
27 Feb 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4556 MNT
28 Feb 2025	1 MNT = 0.033 XPF	1 XPF = 30.2646 MNT

Mar 2025

Datum	MNT-XPF	XPF-MNT
01 Mrz 2025	1 MNT = 0.0331 XPF	1 XPF = 30.1851 MNT
02 Mrz 2025	1 MNT = 0.0331 XPF	1 XPF = 30.186 MNT
03 Mrz 2025	1 MNT = 0.0328 XPF	1 XPF = 30.4466 MNT
04 Mrz 2025	1 MNT = 0.0326 XPF	1 XPF = 30.6873 MNT
05 Mrz 2025	1 MNT = 0.0321 XPF	1 XPF = 31.1053 MNT
06 Mrz 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4038 MNT
07 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5369 MNT
08 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
09 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5149 MNT
10 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.541 MNT
11 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7614 MNT
12 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7002 MNT
13 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5759 MNT
14 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7488 MNT
15 Mrz 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8002 MNT
16 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7899 MNT
17 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.6978 MNT
18 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
19 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7901 MNT
20 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5672 MNT
21 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5277 MNT
22 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7149 MNT
23 Mrz 2025	1 MNT = 0.0315 XPF	1 XPF = 31.7405 MNT
24 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5926 MNT
25 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
26 Mrz 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4889 MNT
27 Mrz 2025	1 MNT = 0.0318 XPF	1 XPF = 31.4656 MNT
28 Mrz 2025	1 MNT = 0.0317 XPF	1 XPF = 31.504 MNT
29 Mrz 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8495 MNT
30 Mrz 2025	1 MNT = 0.0314 XPF	1 XPF = 31.8699 MNT
31 Mrz 2025	1 MNT = 0.0316 XPF	1 XPF = 31.6841 MNT

Apr 2025

Datum	MNT-XPF	XPF-MNT
01 Apr 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5631 MNT
02 Apr 2025	1 MNT = 0.0317 XPF	1 XPF = 31.5108 MNT
03 Apr 2025	1 MNT = 0.0308 XPF	1 XPF = 32.4676 MNT
04 Apr 2025	1 MNT = 0.0308 XPF	1 XPF = 32.5011 MNT
05 Apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2325 MNT
06 Apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2185 MNT
07 Apr 2025	1 MNT = 0.031 XPF	1 XPF = 32.2533 MNT
08 Apr 2025	1 MNT = 0.0311 XPF	1 XPF = 32.1707 MNT
09 Apr 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5229 MNT
10 Apr 2025	1 MNT = 0.0307 XPF	1 XPF = 32.5833 MNT
11 Apr 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4588 MNT
12 Apr 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4744 MNT
13 Apr 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6582 MNT
14 Apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7801 MNT
15 Apr 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5266 MNT
16 Apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7737 MNT
17 Apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.77 MNT
18 Apr 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7088 MNT
19 Apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8131 MNT
20 Apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9869 MNT
21 Apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9967 MNT
22 Apr 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0718 MNT
23 Apr 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8755 MNT
24 Apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7641 MNT
25 Apr 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7776 MNT
26 Apr 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9013 MNT
27 Apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0303 MNT
28 Apr 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9933 MNT
29 Apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0536 MNT
30 Apr 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0626 MNT

May 2025

Datum	MNT-XPF	XPF-MNT
01 Mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9384 MNT
02 Mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9495 MNT
03 Mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8424 MNT
04 Mai 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8394 MNT
05 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9584 MNT
06 Mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.9392 MNT
07 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0574 MNT
08 Mai 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8217 MNT
09 Mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7184 MNT
10 Mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.725 MNT
11 Mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7027 MNT
12 Mai 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2503 MNT
13 Mai 2025	1 MNT = 0.0301 XPF	1 XPF = 33.2749 MNT
14 Mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.6389 MNT
15 Mai 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5122 MNT
16 Mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.622 MNT
17 Mai 2025	1 MNT = 0.0298 XPF	1 XPF = 33.5346 MNT
18 Mai 2025	1 MNT = 0.0299 XPF	1 XPF = 33.4316 MNT
19 Mai 2025	1 MNT = 0.0296 XPF	1 XPF = 33.7611 MNT
20 Mai 2025	1 MNT = 0.0297 XPF	1 XPF = 33.7039 MNT
21 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 33.997 MNT
22 Mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.8937 MNT
23 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0256 MNT
24 Mai 2025	1 MNT = 0.0293 XPF	1 XPF = 34.0947 MNT
25 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0664 MNT
26 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0695 MNT
27 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0148 MNT
28 Mai 2025	1 MNT = 0.0295 XPF	1 XPF = 33.937 MNT
29 Mai 2025	1 MNT = 0.0296 XPF	1 XPF = 33.8018 MNT
30 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 33.9858 MNT
31 Mai 2025	1 MNT = 0.0294 XPF	1 XPF = 34.0142 MNT

Jun 2025

Datum	MNT-XPF	XPF-MNT
01 Jun 2025	1 MNT = 0.0294 XPF	1 XPF = 33.99 MNT
02 Jun 2025	1 MNT = 0.0292 XPF	1 XPF = 34.2026 MNT
03 Jun 2025	1 MNT = 0.0293 XPF	1 XPF = 34.146 MNT
04 Jun 2025	1 MNT = 0.0294 XPF	1 XPF = 34.048 MNT

MNT-XPF und XPF-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten