> MNT-XPF und XPF-MNT Wechselkurse - 2026

MNT-XPF und XPF-MNT Wechselkurse - 2026

MNT-XPF und XPF-MNT Wechselkurse

Schaue dir unten die Wechselkurse für MNT - XPF und XPF - MNT für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MNT = 0,0285 XPF

1 XPF = 35,0345 MNT

1J 2J 3J

MNT in XPFXPF in MNT

Jan 2026

Datum	MNT-XPF	XPF-MNT
01 Jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9915 MNT
02 Jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9808 MNT
03 Jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9886 MNT
04 Jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9709 MNT
05 Jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8405 MNT
06 Jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9154 MNT
07 Jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8399 MNT
08 Jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8299 MNT
09 Jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.736 MNT
10 Jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7081 MNT
11 Jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7004 MNT
12 Jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8343 MNT
13 Jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7875 MNT
14 Jan 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8015 MNT
15 Jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7233 MNT
16 Jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6794 MNT
17 Jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6713 MNT
18 Jan 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6567 MNT
19 Jan 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7319 MNT
20 Jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0298 MNT
21 Jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0516 MNT
22 Jan 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9901 MNT
23 Jan 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0812 MNT
24 Jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3538 MNT
25 Jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3239 MNT
26 Jan 2026	1 MNT = 0.0283 XPF	1 XPF = 35.395 MNT
27 Jan 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5902 MNT
28 Jan 2026	1 MNT = 0.0279 XPF	1 XPF = 35.875 MNT
29 Jan 2026	1 MNT = 0.028 XPF	1 XPF = 35.7137 MNT
30 Jan 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6464 MNT
31 Jan 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4362 MNT

Feb 2026

Datum	MNT-XPF	XPF-MNT
01 Feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4269 MNT
02 Feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4075 MNT
03 Feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.256 MNT
04 Feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3647 MNT
05 Feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2914 MNT
06 Feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3823 MNT
07 Feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3566 MNT
08 Feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3328 MNT
09 Feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4926 MNT
10 Feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.5897 MNT
11 Feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.59 MNT
12 Feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.623 MNT
13 Feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6008 MNT
14 Feb 2026	1 MNT = 0.0281 XPF	1 XPF = 35.6325 MNT
15 Feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4794 MNT
16 Feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4131 MNT
17 Feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3828 MNT
18 Feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.5207 MNT
19 Feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2279 MNT
20 Feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1973 MNT
21 Feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2574 MNT
22 Feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2461 MNT
23 Feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.224 MNT
24 Feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.21 MNT
25 Feb 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2446 MNT
26 Feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3338 MNT
27 Feb 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4425 MNT
28 Feb 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3485 MNT

Mar 2026

Datum	MNT-XPF	XPF-MNT
01 Mrz 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3185 MNT
02 Mrz 2026	1 MNT = 0.0285 XPF	1 XPF = 35.044 MNT
03 Mrz 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7261 MNT
04 Mrz 2026	1 MNT = 0.0287 XPF	1 XPF = 34.843 MNT
05 Mrz 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7432 MNT
06 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
07 Mrz 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7484 MNT
08 Mrz 2026	1 MNT = 0.0288 XPF	1 XPF = 34.747 MNT
09 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5817 MNT
10 Mrz 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9673 MNT
11 Mrz 2026	1 MNT = 0.0287 XPF	1 XPF = 34.7881 MNT
12 Mrz 2026	1 MNT = 0.029 XPF	1 XPF = 34.5256 MNT
13 Mrz 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2996 MNT
14 Mrz 2026	1 MNT = 0.029 XPF	1 XPF = 34.441 MNT
15 Mrz 2026	1 MNT = 0.0292 XPF	1 XPF = 34.2966 MNT
16 Mrz 2026	1 MNT = 0.0291 XPF	1 XPF = 34.361 MNT
17 Mrz 2026	1 MNT = 0.029 XPF	1 XPF = 34.5014 MNT
18 Mrz 2026	1 MNT = 0.029 XPF	1 XPF = 34.5007 MNT
19 Mrz 2026	1 MNT = 0.029 XPF	1 XPF = 34.5143 MNT
20 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5945 MNT
21 Mrz 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8287 MNT
22 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.66 MNT
23 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5721 MNT
24 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6482 MNT
25 Mrz 2026	1 MNT = 0.0288 XPF	1 XPF = 34.6904 MNT
26 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6351 MNT
27 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5479 MNT
28 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5562 MNT
29 Mrz 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5526 MNT
30 Mrz 2026	1 MNT = 0.0291 XPF	1 XPF = 34.3807 MNT
31 Mrz 2026	1 MNT = 0.0291 XPF	1 XPF = 34.4089 MNT

Apr 2026

Datum	MNT-XPF	XPF-MNT
01 Apr 2026	1 MNT = 0.0288 XPF	1 XPF = 34.7566 MNT
02 Apr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4647 MNT
03 Apr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6142 MNT
04 Apr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4956 MNT
05 Apr 2026	1 MNT = 0.029 XPF	1 XPF = 34.4912 MNT
06 Apr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.5633 MNT
07 Apr 2026	1 MNT = 0.0289 XPF	1 XPF = 34.6184 MNT
08 Apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0282 MNT
09 Apr 2026	1 MNT = 0.0286 XPF	1 XPF = 34.9954 MNT
10 Apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2889 MNT
11 Apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1755 MNT
12 Apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1238 MNT
13 Apr 2026	1 MNT = 0.0286 XPF	1 XPF = 35.0097 MNT
14 Apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3548 MNT
15 Apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2963 MNT
16 Apr 2026	1 MNT = 0.0282 XPF	1 XPF = 35.4597 MNT
17 Apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.338 MNT
18 Apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.275 MNT
19 Apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2653 MNT
20 Apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2592 MNT
21 Apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2742 MNT
22 Apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1959 MNT
23 Apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1151 MNT
24 Apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1566 MNT
25 Apr 2026	1 MNT = 0.0283 XPF	1 XPF = 35.292 MNT
26 Apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1406 MNT
27 Apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2082 MNT
28 Apr 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2114 MNT
29 Apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.102 MNT
30 Apr 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1374 MNT

May 2026

Datum	MNT-XPF	XPF-MNT
01 Mai 2026	1 MNT = 0.0284 XPF	1 XPF = 35.2729 MNT
02 Mai 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1684 MNT
03 Mai 2026	1 MNT = 0.0284 XPF	1 XPF = 35.1555 MNT
04 Mai 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0585 MNT
05 Mai 2026	1 MNT = 0.0285 XPF	1 XPF = 35.0623 MNT
06 Mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3477 MNT
07 Mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2882 MNT
08 Mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2796 MNT
09 Mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3898 MNT
10 Mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.3772 MNT
11 Mai 2026	1 MNT = 0.0283 XPF	1 XPF = 35.2841 MNT
12 Mai 2026	1 MNT = 0.0284 XPF	1 XPF = 35.235 MNT
13 Mai 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1405 MNT
14 Mai 2026	1 MNT = 0.0285 XPF	1 XPF = 35.1194 MNT
15 Mai 2026	1 MNT = 0.0287 XPF	1 XPF = 34.8815 MNT

MNT-XPF und XPF-MNT Information zu Wechselkursen

Mongolische Tughrik (MNT) ist die Währung in Mongolei. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Mongolei und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten