> MOP-MUR und MUR-MOP Wechselkurse - 2026

MOP-MUR und MUR-MOP Wechselkurse - 2026

MOP-MUR und MUR-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - MUR und MUR - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 5,7671 MUR

1 MUR = 0,1734 MOP

1J 2J 3J

MOP in MURMUR in MOP

Jan 2026

Datum	MOP-MUR	MUR-MOP
01 Jan 2026	1 MOP = 5.764 MUR	1 MUR = 0.1735 MOP
02 Jan 2026	1 MOP = 5.7635 MUR	1 MUR = 0.1735 MOP
03 Jan 2026	1 MOP = 5.7661 MUR	1 MUR = 0.1734 MOP
04 Jan 2026	1 MOP = 5.7661 MUR	1 MUR = 0.1734 MOP
05 Jan 2026	1 MOP = 5.7959 MUR	1 MUR = 0.1725 MOP
06 Jan 2026	1 MOP = 5.774 MUR	1 MUR = 0.1732 MOP
07 Jan 2026	1 MOP = 5.7893 MUR	1 MUR = 0.1727 MOP
08 Jan 2026	1 MOP = 5.8008 MUR	1 MUR = 0.1724 MOP
09 Jan 2026	1 MOP = 5.8158 MUR	1 MUR = 0.1719 MOP
10 Jan 2026	1 MOP = 5.7785 MUR	1 MUR = 0.1731 MOP
11 Jan 2026	1 MOP = 5.775 MUR	1 MUR = 0.1732 MOP
12 Jan 2026	1 MOP = 5.8129 MUR	1 MUR = 0.172 MOP
13 Jan 2026	1 MOP = 5.8116 MUR	1 MUR = 0.1721 MOP
14 Jan 2026	1 MOP = 5.7863 MUR	1 MUR = 0.1728 MOP
15 Jan 2026	1 MOP = 5.7525 MUR	1 MUR = 0.1738 MOP
16 Jan 2026	1 MOP = 5.7638 MUR	1 MUR = 0.1735 MOP
17 Jan 2026	1 MOP = 5.7564 MUR	1 MUR = 0.1737 MOP
18 Jan 2026	1 MOP = 5.7564 MUR	1 MUR = 0.1737 MOP
19 Jan 2026	1 MOP = 5.764 MUR	1 MUR = 0.1735 MOP
20 Jan 2026	1 MOP = 5.7538 MUR	1 MUR = 0.1738 MOP
21 Jan 2026	1 MOP = 5.7303 MUR	1 MUR = 0.1745 MOP
22 Jan 2026	1 MOP = 5.7438 MUR	1 MUR = 0.1741 MOP
23 Jan 2026	1 MOP = 5.7166 MUR	1 MUR = 0.1749 MOP
24 Jan 2026	1 MOP = 5.7603 MUR	1 MUR = 0.1736 MOP
25 Jan 2026	1 MOP = 5.7603 MUR	1 MUR = 0.1736 MOP
26 Jan 2026	1 MOP = 5.6671 MUR	1 MUR = 0.1765 MOP
27 Jan 2026	1 MOP = 5.6721 MUR	1 MUR = 0.1763 MOP
28 Jan 2026	1 MOP = 5.6133 MUR	1 MUR = 0.1781 MOP
29 Jan 2026	1 MOP = 5.615 MUR	1 MUR = 0.1781 MOP
30 Jan 2026	1 MOP = 5.6486 MUR	1 MUR = 0.177 MOP
31 Jan 2026	1 MOP = 5.606 MUR	1 MUR = 0.1784 MOP

Feb 2026

Datum	MOP-MUR	MUR-MOP
01 Feb 2026	1 MOP = 5.6047 MUR	1 MUR = 0.1784 MOP
02 Feb 2026	1 MOP = 5.6685 MUR	1 MUR = 0.1764 MOP
03 Feb 2026	1 MOP = 5.7052 MUR	1 MUR = 0.1753 MOP
04 Feb 2026	1 MOP = 5.7042 MUR	1 MUR = 0.1753 MOP
05 Feb 2026	1 MOP = 5.7219 MUR	1 MUR = 0.1748 MOP
06 Feb 2026	1 MOP = 5.7235 MUR	1 MUR = 0.1747 MOP
07 Feb 2026	1 MOP = 5.7404 MUR	1 MUR = 0.1742 MOP
08 Feb 2026	1 MOP = 5.7404 MUR	1 MUR = 0.1742 MOP
09 Feb 2026	1 MOP = 5.7148 MUR	1 MUR = 0.175 MOP
10 Feb 2026	1 MOP = 5.6745 MUR	1 MUR = 0.1762 MOP
11 Feb 2026	1 MOP = 5.6723 MUR	1 MUR = 0.1763 MOP
12 Feb 2026	1 MOP = 5.6975 MUR	1 MUR = 0.1755 MOP
13 Feb 2026	1 MOP = 5.6986 MUR	1 MUR = 0.1755 MOP
14 Feb 2026	1 MOP = 5.706 MUR	1 MUR = 0.1753 MOP
15 Feb 2026	1 MOP = 5.706 MUR	1 MUR = 0.1753 MOP
16 Feb 2026	1 MOP = 5.7028 MUR	1 MUR = 0.1754 MOP
17 Feb 2026	1 MOP = 5.7045 MUR	1 MUR = 0.1753 MOP
18 Feb 2026	1 MOP = 5.7154 MUR	1 MUR = 0.175 MOP
19 Feb 2026	1 MOP = 5.7377 MUR	1 MUR = 0.1743 MOP
20 Feb 2026	1 MOP = 5.7657 MUR	1 MUR = 0.1734 MOP
21 Feb 2026	1 MOP = 5.7794 MUR	1 MUR = 0.173 MOP
22 Feb 2026	1 MOP = 5.7794 MUR	1 MUR = 0.173 MOP
23 Feb 2026	1 MOP = 5.7475 MUR	1 MUR = 0.174 MOP
24 Feb 2026	1 MOP = 5.7622 MUR	1 MUR = 0.1735 MOP
25 Feb 2026	1 MOP = 5.7622 MUR	1 MUR = 0.1735 MOP
26 Feb 2026	1 MOP = 5.7521 MUR	1 MUR = 0.1738 MOP
27 Feb 2026	1 MOP = 5.7565 MUR	1 MUR = 0.1737 MOP
28 Feb 2026	1 MOP = 5.7631 MUR	1 MUR = 0.1735 MOP

Mar 2026

Datum	MOP-MUR	MUR-MOP
01 Mrz 2026	1 MOP = 5.7631 MUR	1 MUR = 0.1735 MOP
02 Mrz 2026	1 MOP = 5.7821 MUR	1 MUR = 0.1729 MOP
03 Mrz 2026	1 MOP = 5.8425 MUR	1 MUR = 0.1712 MOP
04 Mrz 2026	1 MOP = 5.8833 MUR	1 MUR = 0.17 MOP
05 Mrz 2026	1 MOP = 5.8819 MUR	1 MUR = 0.17 MOP
06 Mrz 2026	1 MOP = 5.8841 MUR	1 MUR = 0.1699 MOP
07 Mrz 2026	1 MOP = 5.9169 MUR	1 MUR = 0.169 MOP
08 Mrz 2026	1 MOP = 5.9169 MUR	1 MUR = 0.169 MOP
09 Mrz 2026	1 MOP = 5.8291 MUR	1 MUR = 0.1716 MOP
10 Mrz 2026	1 MOP = 5.6979 MUR	1 MUR = 0.1755 MOP
11 Mrz 2026	1 MOP = 5.6959 MUR	1 MUR = 0.1756 MOP
12 Mrz 2026	1 MOP = 5.6888 MUR	1 MUR = 0.1758 MOP
13 Mrz 2026	1 MOP = 5.7051 MUR	1 MUR = 0.1753 MOP
14 Mrz 2026	1 MOP = 5.77 MUR	1 MUR = 0.1733 MOP
15 Mrz 2026	1 MOP = 5.77 MUR	1 MUR = 0.1733 MOP
16 Mrz 2026	1 MOP = 5.7966 MUR	1 MUR = 0.1725 MOP
17 Mrz 2026	1 MOP = 5.7806 MUR	1 MUR = 0.173 MOP
18 Mrz 2026	1 MOP = 5.7527 MUR	1 MUR = 0.1738 MOP
19 Mrz 2026	1 MOP = 5.7618 MUR	1 MUR = 0.1736 MOP
20 Mrz 2026	1 MOP = 5.7636 MUR	1 MUR = 0.1735 MOP
21 Mrz 2026	1 MOP = 5.7719 MUR	1 MUR = 0.1733 MOP
22 Mrz 2026	1 MOP = 5.7719 MUR	1 MUR = 0.1733 MOP
23 Mrz 2026	1 MOP = 5.7804 MUR	1 MUR = 0.173 MOP
24 Mrz 2026	1 MOP = 5.7688 MUR	1 MUR = 0.1733 MOP
25 Mrz 2026	1 MOP = 5.7658 MUR	1 MUR = 0.1734 MOP
26 Mrz 2026	1 MOP = 5.7905 MUR	1 MUR = 0.1727 MOP
27 Mrz 2026	1 MOP = 5.7959 MUR	1 MUR = 0.1725 MOP
28 Mrz 2026	1 MOP = 5.7959 MUR	1 MUR = 0.1725 MOP
29 Mrz 2026	1 MOP = 5.8156 MUR	1 MUR = 0.172 MOP
30 Mrz 2026	1 MOP = 5.8057 MUR	1 MUR = 0.1722 MOP
31 Mrz 2026	1 MOP = 5.835 MUR	1 MUR = 0.1714 MOP

Apr 2026

Datum	MOP-MUR	MUR-MOP
01 Apr 2026	1 MOP = 5.7962 MUR	1 MUR = 0.1725 MOP
02 Apr 2026	1 MOP = 5.8147 MUR	1 MUR = 0.172 MOP
03 Apr 2026	1 MOP = 5.8273 MUR	1 MUR = 0.1716 MOP
04 Apr 2026	1 MOP = 5.8286 MUR	1 MUR = 0.1716 MOP
05 Apr 2026	1 MOP = 5.8286 MUR	1 MUR = 0.1716 MOP
06 Apr 2026	1 MOP = 5.841 MUR	1 MUR = 0.1712 MOP
07 Apr 2026	1 MOP = 5.825 MUR	1 MUR = 0.1717 MOP
08 Apr 2026	1 MOP = 5.7996 MUR	1 MUR = 0.1724 MOP
09 Apr 2026	1 MOP = 5.7759 MUR	1 MUR = 0.1731 MOP
10 Apr 2026	1 MOP = 5.7693 MUR	1 MUR = 0.1733 MOP
11 Apr 2026	1 MOP = 5.7753 MUR	1 MUR = 0.1732 MOP
12 Apr 2026	1 MOP = 5.7753 MUR	1 MUR = 0.1732 MOP
13 Apr 2026	1 MOP = 5.771 MUR	1 MUR = 0.1733 MOP
14 Apr 2026	1 MOP = 5.7387 MUR	1 MUR = 0.1743 MOP
15 Apr 2026	1 MOP = 5.7308 MUR	1 MUR = 0.1745 MOP
16 Apr 2026	1 MOP = 5.7355 MUR	1 MUR = 0.1744 MOP
17 Apr 2026	1 MOP = 5.7398 MUR	1 MUR = 0.1742 MOP
18 Apr 2026	1 MOP = 5.7289 MUR	1 MUR = 0.1746 MOP
19 Apr 2026	1 MOP = 5.7289 MUR	1 MUR = 0.1746 MOP
20 Apr 2026	1 MOP = 5.7553 MUR	1 MUR = 0.1738 MOP
21 Apr 2026	1 MOP = 5.749 MUR	1 MUR = 0.1739 MOP
22 Apr 2026	1 MOP = 5.764 MUR	1 MUR = 0.1735 MOP
23 Apr 2026	1 MOP = 5.7742 MUR	1 MUR = 0.1732 MOP
24 Apr 2026	1 MOP = 5.8043 MUR	1 MUR = 0.1723 MOP
25 Apr 2026	1 MOP = 5.8175 MUR	1 MUR = 0.1719 MOP
26 Apr 2026	1 MOP = 5.8126 MUR	1 MUR = 0.172 MOP
27 Apr 2026	1 MOP = 5.784 MUR	1 MUR = 0.1729 MOP
28 Apr 2026	1 MOP = 5.7966 MUR	1 MUR = 0.1725 MOP
29 Apr 2026	1 MOP = 5.7993 MUR	1 MUR = 0.1724 MOP
30 Apr 2026	1 MOP = 5.8271 MUR	1 MUR = 0.1716 MOP

May 2026

Datum	MOP-MUR	MUR-MOP
01 Mai 2026	1 MOP = 5.8271 MUR	1 MUR = 0.1716 MOP
02 Mai 2026	1 MOP = 5.8272 MUR	1 MUR = 0.1716 MOP
03 Mai 2026	1 MOP = 5.8272 MUR	1 MUR = 0.1716 MOP
04 Mai 2026	1 MOP = 5.7938 MUR	1 MUR = 0.1726 MOP
05 Mai 2026	1 MOP = 5.8143 MUR	1 MUR = 0.172 MOP
06 Mai 2026	1 MOP = 5.7945 MUR	1 MUR = 0.1726 MOP
07 Mai 2026	1 MOP = 5.7905 MUR	1 MUR = 0.1727 MOP
08 Mai 2026	1 MOP = 5.807 MUR	1 MUR = 0.1722 MOP
09 Mai 2026	1 MOP = 5.8224 MUR	1 MUR = 0.1718 MOP
10 Mai 2026	1 MOP = 5.8224 MUR	1 MUR = 0.1718 MOP
11 Mai 2026	1 MOP = 5.7965 MUR	1 MUR = 0.1725 MOP
12 Mai 2026	1 MOP = 5.7919 MUR	1 MUR = 0.1727 MOP
13 Mai 2026	1 MOP = 5.803 MUR	1 MUR = 0.1723 MOP
14 Mai 2026	1 MOP = 5.8124 MUR	1 MUR = 0.172 MOP
15 Mai 2026	1 MOP = 5.8459 MUR	1 MUR = 0.1711 MOP

MOP-MUR und MUR-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Mauritius-Rupie (MUR) ist die Währung in Mauritius. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Mauritius abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten