> MOP-MVR und MVR-MOP Wechselkurse - 2026

MOP-MVR und MVR-MOP Wechselkurse - 2026

MOP-MVR und MVR-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - MVR und MVR - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 1,9188 MVR

1 MVR = 0,5212 MOP

1J 2J 3J

MOP in MVRMVR in MOP

Jan 2026

Datum	MOP-MVR	MVR-MOP
01 Jan 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
02 Jan 2026	1 MOP = 1.9253 MVR	1 MVR = 0.5194 MOP
03 Jan 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
04 Jan 2026	1 MOP = 1.9275 MVR	1 MVR = 0.5188 MOP
05 Jan 2026	1 MOP = 1.9274 MVR	1 MVR = 0.5188 MOP
06 Jan 2026	1 MOP = 1.9269 MVR	1 MVR = 0.519 MOP
07 Jan 2026	1 MOP = 1.9268 MVR	1 MVR = 0.519 MOP
08 Jan 2026	1 MOP = 1.9241 MVR	1 MVR = 0.5197 MOP
09 Jan 2026	1 MOP = 1.9237 MVR	1 MVR = 0.5198 MOP
10 Jan 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
11 Jan 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
12 Jan 2026	1 MOP = 1.9256 MVR	1 MVR = 0.5193 MOP
13 Jan 2026	1 MOP = 1.9222 MVR	1 MVR = 0.5202 MOP
14 Jan 2026	1 MOP = 1.925 MVR	1 MVR = 0.5195 MOP
15 Jan 2026	1 MOP = 1.9236 MVR	1 MVR = 0.5199 MOP
16 Jan 2026	1 MOP = 1.9232 MVR	1 MVR = 0.52 MOP
17 Jan 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
18 Jan 2026	1 MOP = 1.922 MVR	1 MVR = 0.5203 MOP
19 Jan 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
20 Jan 2026	1 MOP = 1.9258 MVR	1 MVR = 0.5193 MOP
21 Jan 2026	1 MOP = 1.9246 MVR	1 MVR = 0.5196 MOP
22 Jan 2026	1 MOP = 1.9254 MVR	1 MVR = 0.5194 MOP
23 Jan 2026	1 MOP = 1.9238 MVR	1 MVR = 0.5198 MOP
24 Jan 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
25 Jan 2026	1 MOP = 1.9385 MVR	1 MVR = 0.5158 MOP
26 Jan 2026	1 MOP = 1.9235 MVR	1 MVR = 0.5199 MOP
27 Jan 2026	1 MOP = 1.9264 MVR	1 MVR = 0.5191 MOP
28 Jan 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
29 Jan 2026	1 MOP = 1.9227 MVR	1 MVR = 0.5201 MOP
30 Jan 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
31 Jan 2026	1 MOP = 1.9078 MVR	1 MVR = 0.5242 MOP

Feb 2026

Datum	MOP-MVR	MVR-MOP
01 Feb 2026	1 MOP = 1.9073 MVR	1 MVR = 0.5243 MOP
02 Feb 2026	1 MOP = 1.9197 MVR	1 MVR = 0.5209 MOP
03 Feb 2026	1 MOP = 1.9208 MVR	1 MVR = 0.5206 MOP
04 Feb 2026	1 MOP = 1.9209 MVR	1 MVR = 0.5206 MOP
05 Feb 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
06 Feb 2026	1 MOP = 1.9198 MVR	1 MVR = 0.5209 MOP
07 Feb 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
08 Feb 2026	1 MOP = 1.9255 MVR	1 MVR = 0.5193 MOP
09 Feb 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 Feb 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
11 Feb 2026	1 MOP = 1.9185 MVR	1 MVR = 0.5212 MOP
12 Feb 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 Feb 2026	1 MOP = 1.9183 MVR	1 MVR = 0.5213 MOP
14 Feb 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
15 Feb 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
16 Feb 2026	1 MOP = 1.9127 MVR	1 MVR = 0.5228 MOP
17 Feb 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
18 Feb 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
19 Feb 2026	1 MOP = 1.9129 MVR	1 MVR = 0.5228 MOP
20 Feb 2026	1 MOP = 1.9126 MVR	1 MVR = 0.5228 MOP
21 Feb 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
22 Feb 2026	1 MOP = 1.9248 MVR	1 MVR = 0.5195 MOP
23 Feb 2026	1 MOP = 1.9229 MVR	1 MVR = 0.52 MOP
24 Feb 2026	1 MOP = 1.9178 MVR	1 MVR = 0.5214 MOP
25 Feb 2026	1 MOP = 1.9191 MVR	1 MVR = 0.5211 MOP
26 Feb 2026	1 MOP = 1.9194 MVR	1 MVR = 0.521 MOP
27 Feb 2026	1 MOP = 1.9192 MVR	1 MVR = 0.521 MOP
28 Feb 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP

Mar 2026

Datum	MOP-MVR	MVR-MOP
01 Mrz 2026	1 MOP = 1.9202 MVR	1 MVR = 0.5208 MOP
02 Mrz 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
03 Mrz 2026	1 MOP = 1.9247 MVR	1 MVR = 0.5196 MOP
04 Mrz 2026	1 MOP = 1.9205 MVR	1 MVR = 0.5207 MOP
05 Mrz 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 Mrz 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 Mrz 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
08 Mrz 2026	1 MOP = 1.9298 MVR	1 MVR = 0.5182 MOP
09 Mrz 2026	1 MOP = 1.9203 MVR	1 MVR = 0.5208 MOP
10 Mrz 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
11 Mrz 2026	1 MOP = 1.9181 MVR	1 MVR = 0.5214 MOP
12 Mrz 2026	1 MOP = 1.9145 MVR	1 MVR = 0.5223 MOP
13 Mrz 2026	1 MOP = 1.917 MVR	1 MVR = 0.5216 MOP
14 Mrz 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
15 Mrz 2026	1 MOP = 1.9167 MVR	1 MVR = 0.5217 MOP
16 Mrz 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
17 Mrz 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
18 Mrz 2026	1 MOP = 1.9109 MVR	1 MVR = 0.5233 MOP
19 Mrz 2026	1 MOP = 1.9152 MVR	1 MVR = 0.5221 MOP
20 Mrz 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
21 Mrz 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
22 Mrz 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
23 Mrz 2026	1 MOP = 1.9189 MVR	1 MVR = 0.5211 MOP
24 Mrz 2026	1 MOP = 1.9166 MVR	1 MVR = 0.5218 MOP
25 Mrz 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
26 Mrz 2026	1 MOP = 1.9186 MVR	1 MVR = 0.5212 MOP
27 Mrz 2026	1 MOP = 1.9159 MVR	1 MVR = 0.5219 MOP
28 Mrz 2026	1 MOP = 1.9147 MVR	1 MVR = 0.5223 MOP
29 Mrz 2026	1 MOP = 1.9212 MVR	1 MVR = 0.5205 MOP
30 Mrz 2026	1 MOP = 1.9146 MVR	1 MVR = 0.5223 MOP
31 Mrz 2026	1 MOP = 1.9143 MVR	1 MVR = 0.5224 MOP

Apr 2026

Datum	MOP-MVR	MVR-MOP
01 Apr 2026	1 MOP = 1.9163 MVR	1 MVR = 0.5218 MOP
02 Apr 2026	1 MOP = 1.9135 MVR	1 MVR = 0.5226 MOP
03 Apr 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
04 Apr 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
05 Apr 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
06 Apr 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
07 Apr 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
08 Apr 2026	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
09 Apr 2026	1 MOP = 1.9171 MVR	1 MVR = 0.5216 MOP
10 Apr 2026	1 MOP = 1.9161 MVR	1 MVR = 0.5219 MOP
11 Apr 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
12 Apr 2026	1 MOP = 1.9193 MVR	1 MVR = 0.521 MOP
13 Apr 2026	1 MOP = 1.9174 MVR	1 MVR = 0.5215 MOP
14 Apr 2026	1 MOP = 1.9153 MVR	1 MVR = 0.5221 MOP
15 Apr 2026	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
16 Apr 2026	1 MOP = 1.9176 MVR	1 MVR = 0.5215 MOP
17 Apr 2026	1 MOP = 1.9158 MVR	1 MVR = 0.522 MOP
18 Apr 2026	1 MOP = 1.9134 MVR	1 MVR = 0.5226 MOP
19 Apr 2026	1 MOP = 1.9134 MVR	1 MVR = 0.5226 MOP
20 Apr 2026	1 MOP = 1.9172 MVR	1 MVR = 0.5216 MOP
21 Apr 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
22 Apr 2026	1 MOP = 1.9156 MVR	1 MVR = 0.522 MOP
23 Apr 2026	1 MOP = 1.9087 MVR	1 MVR = 0.5239 MOP
24 Apr 2026	1 MOP = 1.9162 MVR	1 MVR = 0.5219 MOP
25 Apr 2026	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
26 Apr 2026	1 MOP = 1.9177 MVR	1 MVR = 0.5215 MOP
27 Apr 2026	1 MOP = 1.9131 MVR	1 MVR = 0.5227 MOP
28 Apr 2026	1 MOP = 1.9157 MVR	1 MVR = 0.522 MOP
29 Apr 2026	1 MOP = 1.9133 MVR	1 MVR = 0.5227 MOP
30 Apr 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP

May 2026

Datum	MOP-MVR	MVR-MOP
01 Mai 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
02 Mai 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
03 Mai 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
04 Mai 2026	1 MOP = 1.9149 MVR	1 MVR = 0.5222 MOP
05 Mai 2026	1 MOP = 1.914 MVR	1 MVR = 0.5225 MOP
06 Mai 2026	1 MOP = 1.9144 MVR	1 MVR = 0.5224 MOP
07 Mai 2026	1 MOP = 1.9155 MVR	1 MVR = 0.5221 MOP
08 Mai 2026	1 MOP = 1.9169 MVR	1 MVR = 0.5217 MOP
09 Mai 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
10 Mai 2026	1 MOP = 1.9155 MVR	1 MVR = 0.522 MOP
11 Mai 2026	1 MOP = 1.9099 MVR	1 MVR = 0.5236 MOP
12 Mai 2026	1 MOP = 1.9111 MVR	1 MVR = 0.5232 MOP
13 Mai 2026	1 MOP = 1.9088 MVR	1 MVR = 0.5239 MOP
14 Mai 2026	1 MOP = 1.9096 MVR	1 MVR = 0.5237 MOP
15 Mai 2026	1 MOP = 1.9094 MVR	1 MVR = 0.5237 MOP

MOP-MVR und MVR-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten