> MOP-MWK und MWK-MOP Wechselkurse - 2024

MOP-MWK und MWK-MOP Wechselkurse - 2024

MOP-MWK und MWK-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - MWK und MWK - MOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MOP = 214,1936 MWK

1 MWK = 0,0047 MOP

1J 2J 3J

MOP in MWKMWK in MOP

Jan 2024

Datum	MOP-MWK	MWK-MOP
01 Jan 2024	1 MOP = 209.2047 MWK	1 MWK = 0.0048 MOP
02 Jan 2024	1 MOP = 209.1474 MWK	1 MWK = 0.0048 MOP
03 Jan 2024	1 MOP = 209.2854 MWK	1 MWK = 0.0048 MOP
04 Jan 2024	1 MOP = 209.3158 MWK	1 MWK = 0.0048 MOP
05 Jan 2024	1 MOP = 209.2239 MWK	1 MWK = 0.0048 MOP
06 Jan 2024	1 MOP = 209.2239 MWK	1 MWK = 0.0048 MOP
07 Jan 2024	1 MOP = 209.2239 MWK	1 MWK = 0.0048 MOP
08 Jan 2024	1 MOP = 209.3362 MWK	1 MWK = 0.0048 MOP
09 Jan 2024	1 MOP = 209.1279 MWK	1 MWK = 0.0048 MOP
10 Jan 2024	1 MOP = 208.9637 MWK	1 MWK = 0.0048 MOP
11 Jan 2024	1 MOP = 209.0398 MWK	1 MWK = 0.0048 MOP
12 Jan 2024	1 MOP = 208.9289 MWK	1 MWK = 0.0048 MOP
13 Jan 2024	1 MOP = 208.927 MWK	1 MWK = 0.0048 MOP
14 Jan 2024	1 MOP = 208.927 MWK	1 MWK = 0.0048 MOP
15 Jan 2024	1 MOP = 208.9684 MWK	1 MWK = 0.0048 MOP
16 Jan 2024	1 MOP = 208.8516 MWK	1 MWK = 0.0048 MOP
17 Jan 2024	1 MOP = 208.8713 MWK	1 MWK = 0.0048 MOP
18 Jan 2024	1 MOP = 208.9413 MWK	1 MWK = 0.0048 MOP
19 Jan 2024	1 MOP = 208.9971 MWK	1 MWK = 0.0048 MOP
20 Jan 2024	1 MOP = 208.9971 MWK	1 MWK = 0.0048 MOP
21 Jan 2024	1 MOP = 208.9971 MWK	1 MWK = 0.0048 MOP
22 Jan 2024	1 MOP = 209.026 MWK	1 MWK = 0.0048 MOP
23 Jan 2024	1 MOP = 208.9642 MWK	1 MWK = 0.0048 MOP
24 Jan 2024	1 MOP = 209.0006 MWK	1 MWK = 0.0048 MOP
25 Jan 2024	1 MOP = 209.0848 MWK	1 MWK = 0.0048 MOP
26 Jan 2024	1 MOP = 209.1307 MWK	1 MWK = 0.0048 MOP
27 Jan 2024	1 MOP = 209.1307 MWK	1 MWK = 0.0048 MOP
28 Jan 2024	1 MOP = 209.1307 MWK	1 MWK = 0.0048 MOP
29 Jan 2024	1 MOP = 209.2181 MWK	1 MWK = 0.0048 MOP
30 Jan 2024	1 MOP = 209.1014 MWK	1 MWK = 0.0048 MOP
31 Jan 2024	1 MOP = 209.0346 MWK	1 MWK = 0.0048 MOP

Feb 2024

Datum	MOP-MWK	MWK-MOP
01 Feb 2024	1 MOP = 208.9552 MWK	1 MWK = 0.0048 MOP
02 Feb 2024	1 MOP = 209.0159 MWK	1 MWK = 0.0048 MOP
03 Feb 2024	1 MOP = 210.4471 MWK	1 MWK = 0.0048 MOP
04 Feb 2024	1 MOP = 210.4471 MWK	1 MWK = 0.0048 MOP
05 Feb 2024	1 MOP = 208.9387 MWK	1 MWK = 0.0048 MOP
06 Feb 2024	1 MOP = 208.9029 MWK	1 MWK = 0.0048 MOP
07 Feb 2024	1 MOP = 208.9755 MWK	1 MWK = 0.0048 MOP
08 Feb 2024	1 MOP = 208.9686 MWK	1 MWK = 0.0048 MOP
09 Feb 2024	1 MOP = 209.0048 MWK	1 MWK = 0.0048 MOP
10 Feb 2024	1 MOP = 209.0048 MWK	1 MWK = 0.0048 MOP
11 Feb 2024	1 MOP = 209.0048 MWK	1 MWK = 0.0048 MOP
12 Feb 2024	1 MOP = 208.9774 MWK	1 MWK = 0.0048 MOP
13 Feb 2024	1 MOP = 209.04 MWK	1 MWK = 0.0048 MOP
14 Feb 2024	1 MOP = 209.0364 MWK	1 MWK = 0.0048 MOP
15 Feb 2024	1 MOP = 209.0022 MWK	1 MWK = 0.0048 MOP
16 Feb 2024	1 MOP = 208.9432 MWK	1 MWK = 0.0048 MOP
17 Feb 2024	1 MOP = 208.6787 MWK	1 MWK = 0.0048 MOP
18 Feb 2024	1 MOP = 208.9432 MWK	1 MWK = 0.0048 MOP
19 Feb 2024	1 MOP = 208.9534 MWK	1 MWK = 0.0048 MOP
20 Feb 2024	1 MOP = 208.9785 MWK	1 MWK = 0.0048 MOP
21 Feb 2024	1 MOP = 208.9396 MWK	1 MWK = 0.0048 MOP
22 Feb 2024	1 MOP = 208.9708 MWK	1 MWK = 0.0048 MOP
23 Feb 2024	1 MOP = 208.9012 MWK	1 MWK = 0.0048 MOP
24 Feb 2024	1 MOP = 208.9012 MWK	1 MWK = 0.0048 MOP
25 Feb 2024	1 MOP = 208.9012 MWK	1 MWK = 0.0048 MOP
26 Feb 2024	1 MOP = 208.9323 MWK	1 MWK = 0.0048 MOP
27 Feb 2024	1 MOP = 208.8609 MWK	1 MWK = 0.0048 MOP
28 Feb 2024	1 MOP = 208.8228 MWK	1 MWK = 0.0048 MOP
29 Feb 2024	1 MOP = 208.8237 MWK	1 MWK = 0.0048 MOP

Mar 2024

Datum	MOP-MWK	MWK-MOP
01 Mrz 2024	1 MOP = 208.7809 MWK	1 MWK = 0.0048 MOP
02 Mrz 2024	1 MOP = 208.7809 MWK	1 MWK = 0.0048 MOP
03 Mrz 2024	1 MOP = 208.7809 MWK	1 MWK = 0.0048 MOP
04 Mrz 2024	1 MOP = 208.9001 MWK	1 MWK = 0.0048 MOP
05 Mrz 2024	1 MOP = 208.9148 MWK	1 MWK = 0.0048 MOP
06 Mrz 2024	1 MOP = 208.9001 MWK	1 MWK = 0.0048 MOP
07 Mrz 2024	1 MOP = 208.9167 MWK	1 MWK = 0.0048 MOP
08 Mrz 2024	1 MOP = 208.971 MWK	1 MWK = 0.0048 MOP
09 Mrz 2024	1 MOP = 208.971 MWK	1 MWK = 0.0048 MOP
10 Mrz 2024	1 MOP = 208.971 MWK	1 MWK = 0.0048 MOP
11 Mrz 2024	1 MOP = 208.9871 MWK	1 MWK = 0.0048 MOP
12 Mrz 2024	1 MOP = 208.8961 MWK	1 MWK = 0.0048 MOP
13 Mrz 2024	1 MOP = 208.9098 MWK	1 MWK = 0.0048 MOP
14 Mrz 2024	1 MOP = 208.9364 MWK	1 MWK = 0.0048 MOP
15 Mrz 2024	1 MOP = 208.9372 MWK	1 MWK = 0.0048 MOP
16 Mrz 2024	1 MOP = 208.9372 MWK	1 MWK = 0.0048 MOP
17 Mrz 2024	1 MOP = 208.9372 MWK	1 MWK = 0.0048 MOP
18 Mrz 2024	1 MOP = 208.988 MWK	1 MWK = 0.0048 MOP
19 Mrz 2024	1 MOP = 208.9148 MWK	1 MWK = 0.0048 MOP
20 Mrz 2024	1 MOP = 208.8898 MWK	1 MWK = 0.0048 MOP
21 Mrz 2024	1 MOP = 215.2358 MWK	1 MWK = 0.0046 MOP
22 Mrz 2024	1 MOP = 215.242 MWK	1 MWK = 0.0046 MOP
23 Mrz 2024	1 MOP = 215.24 MWK	1 MWK = 0.0046 MOP
24 Mrz 2024	1 MOP = 215.24 MWK	1 MWK = 0.0046 MOP
25 Mrz 2024	1 MOP = 215.1986 MWK	1 MWK = 0.0046 MOP
26 Mrz 2024	1 MOP = 215.1161 MWK	1 MWK = 0.0046 MOP
27 Mrz 2024	1 MOP = 215.1679 MWK	1 MWK = 0.0046 MOP
28 Mrz 2024	1 MOP = 215.1421 MWK	1 MWK = 0.0046 MOP
29 Mrz 2024	1 MOP = 215.0357 MWK	1 MWK = 0.0047 MOP
30 Mrz 2024	1 MOP = 215.0357 MWK	1 MWK = 0.0047 MOP
31 Mrz 2024	1 MOP = 215.0357 MWK	1 MWK = 0.0047 MOP

Apr 2024

Datum	MOP-MWK	MWK-MOP
01 Apr 2024	1 MOP = 215.0357 MWK	1 MWK = 0.0047 MOP
02 Apr 2024	1 MOP = 215.0417 MWK	1 MWK = 0.0047 MOP
03 Apr 2024	1 MOP = 214.9695 MWK	1 MWK = 0.0047 MOP
04 Apr 2024	1 MOP = 214.99 MWK	1 MWK = 0.0047 MOP
05 Apr 2024	1 MOP = 215.024 MWK	1 MWK = 0.0047 MOP
06 Apr 2024	1 MOP = 215.024 MWK	1 MWK = 0.0047 MOP
07 Apr 2024	1 MOP = 215.024 MWK	1 MWK = 0.0047 MOP
08 Apr 2024	1 MOP = 214.9339 MWK	1 MWK = 0.0047 MOP
09 Apr 2024	1 MOP = 214.9603 MWK	1 MWK = 0.0047 MOP
10 Apr 2024	1 MOP = 214.9761 MWK	1 MWK = 0.0047 MOP
11 Apr 2024	1 MOP = 214.7908 MWK	1 MWK = 0.0047 MOP
12 Apr 2024	1 MOP = 214.7248 MWK	1 MWK = 0.0047 MOP
13 Apr 2024	1 MOP = 215.7816 MWK	1 MWK = 0.0046 MOP
14 Apr 2024	1 MOP = 214.7328 MWK	1 MWK = 0.0047 MOP
15 Apr 2024	1 MOP = 214.9474 MWK	1 MWK = 0.0047 MOP
16 Apr 2024	1 MOP = 214.8715 MWK	1 MWK = 0.0047 MOP
17 Apr 2024	1 MOP = 214.9042 MWK	1 MWK = 0.0047 MOP
18 Apr 2024	1 MOP = 214.8821 MWK	1 MWK = 0.0047 MOP
19 Apr 2024	1 MOP = 214.854 MWK	1 MWK = 0.0047 MOP
20 Apr 2024	1 MOP = 214.852 MWK	1 MWK = 0.0047 MOP
21 Apr 2024	1 MOP = 214.852 MWK	1 MWK = 0.0047 MOP
22 Apr 2024	1 MOP = 214.7723 MWK	1 MWK = 0.0047 MOP
23 Apr 2024	1 MOP = 214.7458 MWK	1 MWK = 0.0047 MOP
24 Apr 2024	1 MOP = 214.8397 MWK	1 MWK = 0.0047 MOP
25 Apr 2024	1 MOP = 215.141 MWK	1 MWK = 0.0046 MOP
26 Apr 2024	1 MOP = 214.9562 MWK	1 MWK = 0.0047 MOP
27 Apr 2024	1 MOP = 214.9562 MWK	1 MWK = 0.0047 MOP
28 Apr 2024	1 MOP = 214.9562 MWK	1 MWK = 0.0047 MOP
29 Apr 2024	1 MOP = 214.9956 MWK	1 MWK = 0.0047 MOP
30 Apr 2024	1 MOP = 215.1642 MWK	1 MWK = 0.0046 MOP

May 2024

Datum	MOP-MWK	MWK-MOP
01 Mai 2024	1 MOP = 215.109 MWK	1 MWK = 0.0046 MOP
02 Mai 2024	1 MOP = 215.3186 MWK	1 MWK = 0.0046 MOP
03 Mai 2024	1 MOP = 215.3998 MWK	1 MWK = 0.0046 MOP
04 Mai 2024	1 MOP = 215.4058 MWK	1 MWK = 0.0046 MOP
05 Mai 2024	1 MOP = 215.4058 MWK	1 MWK = 0.0046 MOP
06 Mai 2024	1 MOP = 215.3947 MWK	1 MWK = 0.0046 MOP
07 Mai 2024	1 MOP = 215.2318 MWK	1 MWK = 0.0046 MOP
08 Mai 2024	1 MOP = 215.3222 MWK	1 MWK = 0.0046 MOP
09 Mai 2024	1 MOP = 215.3659 MWK	1 MWK = 0.0046 MOP
10 Mai 2024	1 MOP = 215.4351 MWK	1 MWK = 0.0046 MOP
11 Mai 2024	1 MOP = 215.4352 MWK	1 MWK = 0.0046 MOP
12 Mai 2024	1 MOP = 215.4352 MWK	1 MWK = 0.0046 MOP
13 Mai 2024	1 MOP = 215.468 MWK	1 MWK = 0.0046 MOP
14 Mai 2024	1 MOP = 215.4179 MWK	1 MWK = 0.0046 MOP
15 Mai 2024	1 MOP = 215.5755 MWK	1 MWK = 0.0046 MOP
16 Mai 2024	1 MOP = 215.6722 MWK	1 MWK = 0.0046 MOP
17 Mai 2024	1 MOP = 215.7396 MWK	1 MWK = 0.0046 MOP
18 Mai 2024	1 MOP = 215.7396 MWK	1 MWK = 0.0046 MOP
19 Mai 2024	1 MOP = 215.7396 MWK	1 MWK = 0.0046 MOP
20 Mai 2024	1 MOP = 215.8062 MWK	1 MWK = 0.0046 MOP
21 Mai 2024	1 MOP = 215.7054 MWK	1 MWK = 0.0046 MOP
22 Mai 2024	1 MOP = 215.643 MWK	1 MWK = 0.0046 MOP
23 Mai 2024	1 MOP = 215.6002 MWK	1 MWK = 0.0046 MOP
24 Mai 2024	1 MOP = 215.4536 MWK	1 MWK = 0.0046 MOP
25 Mai 2024	1 MOP = 215.4516 MWK	1 MWK = 0.0046 MOP
26 Mai 2024	1 MOP = 215.4516 MWK	1 MWK = 0.0046 MOP
27 Mai 2024	1 MOP = 215.5725 MWK	1 MWK = 0.0046 MOP
28 Mai 2024	1 MOP = 215.5041 MWK	1 MWK = 0.0046 MOP
29 Mai 2024	1 MOP = 215.4794 MWK	1 MWK = 0.0046 MOP
30 Mai 2024	1 MOP = 215.3338 MWK	1 MWK = 0.0046 MOP
31 Mai 2024	1 MOP = 215.1636 MWK	1 MWK = 0.0046 MOP

Jun 2024

Datum	MOP-MWK	MWK-MOP
01 Jun 2024	1 MOP = 215.1637 MWK	1 MWK = 0.0046 MOP
02 Jun 2024	1 MOP = 215.1637 MWK	1 MWK = 0.0046 MOP
03 Jun 2024	1 MOP = 215.2511 MWK	1 MWK = 0.0046 MOP
04 Jun 2024	1 MOP = 215.4316 MWK	1 MWK = 0.0046 MOP
05 Jun 2024	1 MOP = 215.5291 MWK	1 MWK = 0.0046 MOP
06 Jun 2024	1 MOP = 215.5471 MWK	1 MWK = 0.0046 MOP
07 Jun 2024	1 MOP = 215.5452 MWK	1 MWK = 0.0046 MOP
08 Jun 2024	1 MOP = 215.562 MWK	1 MWK = 0.0046 MOP
09 Jun 2024	1 MOP = 215.562 MWK	1 MWK = 0.0046 MOP
10 Jun 2024	1 MOP = 215.4231 MWK	1 MWK = 0.0046 MOP
11 Jun 2024	1 MOP = 215.5105 MWK	1 MWK = 0.0046 MOP
12 Jun 2024	1 MOP = 215.5062 MWK	1 MWK = 0.0046 MOP
13 Jun 2024	1 MOP = 215.5154 MWK	1 MWK = 0.0046 MOP
14 Jun 2024	1 MOP = 215.5051 MWK	1 MWK = 0.0046 MOP
15 Jun 2024	1 MOP = 215.5031 MWK	1 MWK = 0.0046 MOP
16 Jun 2024	1 MOP = 215.5031 MWK	1 MWK = 0.0046 MOP
17 Jun 2024	1 MOP = 215.5014 MWK	1 MWK = 0.0046 MOP
18 Jun 2024	1 MOP = 215.6121 MWK	1 MWK = 0.0046 MOP
19 Jun 2024	1 MOP = 215.6149 MWK	1 MWK = 0.0046 MOP
20 Jun 2024	1 MOP = 215.6774 MWK	1 MWK = 0.0046 MOP
21 Jun 2024	1 MOP = 215.7235 MWK	1 MWK = 0.0046 MOP
22 Jun 2024	1 MOP = 215.7235 MWK	1 MWK = 0.0046 MOP
23 Jun 2024	1 MOP = 215.7235 MWK	1 MWK = 0.0046 MOP
24 Jun 2024	1 MOP = 215.6101 MWK	1 MWK = 0.0046 MOP
25 Jun 2024	1 MOP = 215.601 MWK	1 MWK = 0.0046 MOP
26 Jun 2024	1 MOP = 215.5866 MWK	1 MWK = 0.0046 MOP
27 Jun 2024	1 MOP = 215.5597 MWK	1 MWK = 0.0046 MOP
28 Jun 2024	1 MOP = 215.5552 MWK	1 MWK = 0.0046 MOP
29 Jun 2024	1 MOP = 215.5552 MWK	1 MWK = 0.0046 MOP
30 Jun 2024	1 MOP = 215.5552 MWK	1 MWK = 0.0046 MOP

Jul 2024

Datum	MOP-MWK	MWK-MOP
01 Jul 2024	1 MOP = 215.4641 MWK	1 MWK = 0.0046 MOP
02 Jul 2024	1 MOP = 215.433 MWK	1 MWK = 0.0046 MOP
03 Jul 2024	1 MOP = 215.5184 MWK	1 MWK = 0.0046 MOP
04 Jul 2024	1 MOP = 215.5658 MWK	1 MWK = 0.0046 MOP
05 Jul 2024	1 MOP = 215.5395 MWK	1 MWK = 0.0046 MOP
06 Jul 2024	1 MOP = 215.5415 MWK	1 MWK = 0.0046 MOP
07 Jul 2024	1 MOP = 215.5415 MWK	1 MWK = 0.0046 MOP
08 Jul 2024	1 MOP = 215.4531 MWK	1 MWK = 0.0046 MOP
09 Jul 2024	1 MOP = 215.4812 MWK	1 MWK = 0.0046 MOP
10 Jul 2024	1 MOP = 215.5336 MWK	1 MWK = 0.0046 MOP
11 Jul 2024	1 MOP = 215.626 MWK	1 MWK = 0.0046 MOP
12 Jul 2024	1 MOP = 215.616 MWK	1 MWK = 0.0046 MOP
13 Jul 2024	1 MOP = 215.5869 MWK	1 MWK = 0.0046 MOP
14 Jul 2024	1 MOP = 215.616 MWK	1 MWK = 0.0046 MOP
15 Jul 2024	1 MOP = 215.6807 MWK	1 MWK = 0.0046 MOP
16 Jul 2024	1 MOP = 215.7223 MWK	1 MWK = 0.0046 MOP
17 Jul 2024	1 MOP = 215.6363 MWK	1 MWK = 0.0046 MOP
18 Jul 2024	1 MOP = 215.6043 MWK	1 MWK = 0.0046 MOP
19 Jul 2024	1 MOP = 215.5781 MWK	1 MWK = 0.0046 MOP
20 Jul 2024	1 MOP = 215.5781 MWK	1 MWK = 0.0046 MOP
21 Jul 2024	1 MOP = 215.5781 MWK	1 MWK = 0.0046 MOP
22 Jul 2024	1 MOP = 215.6341 MWK	1 MWK = 0.0046 MOP
23 Jul 2024	1 MOP = 215.6203 MWK	1 MWK = 0.0046 MOP
24 Jul 2024	1 MOP = 215.5584 MWK	1 MWK = 0.0046 MOP
25 Jul 2024	1 MOP = 215.6924 MWK	1 MWK = 0.0046 MOP
26 Jul 2024	1 MOP = 215.6451 MWK	1 MWK = 0.0046 MOP
27 Jul 2024	1 MOP = 215.653 MWK	1 MWK = 0.0046 MOP
28 Jul 2024	1 MOP = 215.653 MWK	1 MWK = 0.0046 MOP
29 Jul 2024	1 MOP = 215.5286 MWK	1 MWK = 0.0046 MOP
30 Jul 2024	1 MOP = 215.4835 MWK	1 MWK = 0.0046 MOP
31 Jul 2024	1 MOP = 215.4886 MWK	1 MWK = 0.0046 MOP

Aug 2024

Datum	MOP-MWK	MWK-MOP
01 Aug 2024	1 MOP = 215.4006 MWK	1 MWK = 0.0046 MOP
02 Aug 2024	1 MOP = 215.5437 MWK	1 MWK = 0.0046 MOP
03 Aug 2024	1 MOP = 215.5318 MWK	1 MWK = 0.0046 MOP
04 Aug 2024	1 MOP = 215.5318 MWK	1 MWK = 0.0046 MOP
05 Aug 2024	1 MOP = 216.334 MWK	1 MWK = 0.0046 MOP
06 Aug 2024	1 MOP = 216.0263 MWK	1 MWK = 0.0046 MOP
07 Aug 2024	1 MOP = 215.8994 MWK	1 MWK = 0.0046 MOP
08 Aug 2024	1 MOP = 216.0378 MWK	1 MWK = 0.0046 MOP
09 Aug 2024	1 MOP = 215.9454 MWK	1 MWK = 0.0046 MOP
10 Aug 2024	1 MOP = 215.7663 MWK	1 MWK = 0.0046 MOP
11 Aug 2024	1 MOP = 215.9454 MWK	1 MWK = 0.0046 MOP
12 Aug 2024	1 MOP = 215.9768 MWK	1 MWK = 0.0046 MOP
13 Aug 2024	1 MOP = 216.1346 MWK	1 MWK = 0.0046 MOP
14 Aug 2024	1 MOP = 216.1233 MWK	1 MWK = 0.0046 MOP
15 Aug 2024	1 MOP = 216.0315 MWK	1 MWK = 0.0046 MOP
16 Aug 2024	1 MOP = 215.9449 MWK	1 MWK = 0.0046 MOP
17 Aug 2024	1 MOP = 215.9419 MWK	1 MWK = 0.0046 MOP
18 Aug 2024	1 MOP = 215.9419 MWK	1 MWK = 0.0046 MOP
19 Aug 2024	1 MOP = 216.0362 MWK	1 MWK = 0.0046 MOP
20 Aug 2024	1 MOP = 216.1073 MWK	1 MWK = 0.0046 MOP
21 Aug 2024	1 MOP = 215.9932 MWK	1 MWK = 0.0046 MOP
22 Aug 2024	1 MOP = 215.9209 MWK	1 MWK = 0.0046 MOP
23 Aug 2024	1 MOP = 215.8277 MWK	1 MWK = 0.0046 MOP
24 Aug 2024	1 MOP = 215.8296 MWK	1 MWK = 0.0046 MOP
25 Aug 2024	1 MOP = 215.8296 MWK	1 MWK = 0.0046 MOP
26 Aug 2024	1 MOP = 215.9499 MWK	1 MWK = 0.0046 MOP
27 Aug 2024	1 MOP = 215.799 MWK	1 MWK = 0.0046 MOP
28 Aug 2024	1 MOP = 215.8385 MWK	1 MWK = 0.0046 MOP
29 Aug 2024	1 MOP = 215.964 MWK	1 MWK = 0.0046 MOP
30 Aug 2024	1 MOP = 215.9064 MWK	1 MWK = 0.0046 MOP
31 Aug 2024	1 MOP = 215.9714 MWK	1 MWK = 0.0046 MOP

Sep 2024

Datum	MOP-MWK	MWK-MOP
01 Sep 2024	1 MOP = 215.9064 MWK	1 MWK = 0.0046 MOP
02 Sep 2024	1 MOP = 215.9187 MWK	1 MWK = 0.0046 MOP
03 Sep 2024	1 MOP = 215.8952 MWK	1 MWK = 0.0046 MOP
04 Sep 2024	1 MOP = 215.8698 MWK	1 MWK = 0.0046 MOP
05 Sep 2024	1 MOP = 215.9996 MWK	1 MWK = 0.0046 MOP
06 Sep 2024	1 MOP = 216.0322 MWK	1 MWK = 0.0046 MOP
07 Sep 2024	1 MOP = 216.0322 MWK	1 MWK = 0.0046 MOP
08 Sep 2024	1 MOP = 216.0322 MWK	1 MWK = 0.0046 MOP
09 Sep 2024	1 MOP = 215.9074 MWK	1 MWK = 0.0046 MOP
10 Sep 2024	1 MOP = 215.8962 MWK	1 MWK = 0.0046 MOP
11 Sep 2024	1 MOP = 215.8672 MWK	1 MWK = 0.0046 MOP
12 Sep 2024	1 MOP = 215.7646 MWK	1 MWK = 0.0046 MOP
13 Sep 2024	1 MOP = 215.8796 MWK	1 MWK = 0.0046 MOP
14 Sep 2024	1 MOP = 215.8773 MWK	1 MWK = 0.0046 MOP
15 Sep 2024	1 MOP = 215.8773 MWK	1 MWK = 0.0046 MOP
16 Sep 2024	1 MOP = 215.9691 MWK	1 MWK = 0.0046 MOP
17 Sep 2024	1 MOP = 216.0374 MWK	1 MWK = 0.0046 MOP
18 Sep 2024	1 MOP = 216.0335 MWK	1 MWK = 0.0046 MOP
19 Sep 2024	1 MOP = 216.0022 MWK	1 MWK = 0.0046 MOP
20 Sep 2024	1 MOP = 216.0002 MWK	1 MWK = 0.0046 MOP
21 Sep 2024	1 MOP = 216.0002 MWK	1 MWK = 0.0046 MOP
22 Sep 2024	1 MOP = 216.0002 MWK	1 MWK = 0.0046 MOP
23 Sep 2024	1 MOP = 216.2248 MWK	1 MWK = 0.0046 MOP
24 Sep 2024	1 MOP = 216.2259 MWK	1 MWK = 0.0046 MOP
25 Sep 2024	1 MOP = 216.1568 MWK	1 MWK = 0.0046 MOP
26 Sep 2024	1 MOP = 216.3829 MWK	1 MWK = 0.0046 MOP
27 Sep 2024	1 MOP = 216.5382 MWK	1 MWK = 0.0046 MOP
28 Sep 2024	1 MOP = 216.8189 MWK	1 MWK = 0.0046 MOP
29 Sep 2024	1 MOP = 216.8189 MWK	1 MWK = 0.0046 MOP
30 Sep 2024	1 MOP = 216.7585 MWK	1 MWK = 0.0046 MOP

Oct 2024

Datum	MOP-MWK	MWK-MOP
01 Okt 2024	1 MOP = 216.5386 MWK	1 MWK = 0.0046 MOP
02 Okt 2024	1 MOP = 216.8362 MWK	1 MWK = 0.0046 MOP
03 Okt 2024	1 MOP = 216.7412 MWK	1 MWK = 0.0046 MOP
04 Okt 2024	1 MOP = 216.8371 MWK	1 MWK = 0.0046 MOP
05 Okt 2024	1 MOP = 216.8371 MWK	1 MWK = 0.0046 MOP
06 Okt 2024	1 MOP = 216.8371 MWK	1 MWK = 0.0046 MOP
07 Okt 2024	1 MOP = 216.7475 MWK	1 MWK = 0.0046 MOP
08 Okt 2024	1 MOP = 216.5338 MWK	1 MWK = 0.0046 MOP
09 Okt 2024	1 MOP = 216.5195 MWK	1 MWK = 0.0046 MOP
10 Okt 2024	1 MOP = 216.6048 MWK	1 MWK = 0.0046 MOP
11 Okt 2024	1 MOP = 216.6507 MWK	1 MWK = 0.0046 MOP
12 Okt 2024	1 MOP = 216.6507 MWK	1 MWK = 0.0046 MOP
13 Okt 2024	1 MOP = 216.761 MWK	1 MWK = 0.0046 MOP
14 Okt 2024	1 MOP = 216.7643 MWK	1 MWK = 0.0046 MOP
15 Okt 2024	1 MOP = 216.6915 MWK	1 MWK = 0.0046 MOP
16 Okt 2024	1 MOP = 216.6297 MWK	1 MWK = 0.0046 MOP
17 Okt 2024	1 MOP = 216.5412 MWK	1 MWK = 0.0046 MOP
18 Okt 2024	1 MOP = 216.6499 MWK	1 MWK = 0.0046 MOP
19 Okt 2024	1 MOP = 216.6519 MWK	1 MWK = 0.0046 MOP
20 Okt 2024	1 MOP = 216.6519 MWK	1 MWK = 0.0046 MOP
21 Okt 2024	1 MOP = 216.5797 MWK	1 MWK = 0.0046 MOP
22 Okt 2024	1 MOP = 216.5469 MWK	1 MWK = 0.0046 MOP
23 Okt 2024	1 MOP = 216.6524 MWK	1 MWK = 0.0046 MOP
24 Okt 2024	1 MOP = 216.6659 MWK	1 MWK = 0.0046 MOP
25 Okt 2024	1 MOP = 216.662 MWK	1 MWK = 0.0046 MOP
26 Okt 2024	1 MOP = 216.6601 MWK	1 MWK = 0.0046 MOP
27 Okt 2024	1 MOP = 216.6601 MWK	1 MWK = 0.0046 MOP
28 Okt 2024	1 MOP = 216.588 MWK	1 MWK = 0.0046 MOP
29 Okt 2024	1 MOP = 216.688 MWK	1 MWK = 0.0046 MOP
30 Okt 2024	1 MOP = 216.6125 MWK	1 MWK = 0.0046 MOP
31 Okt 2024	1 MOP = 216.5868 MWK	1 MWK = 0.0046 MOP

Nov 2024

Datum	MOP-MWK	MWK-MOP
01 Nov 2024	1 MOP = 216.4624 MWK	1 MWK = 0.0046 MOP
02 Nov 2024	1 MOP = 216.5487 MWK	1 MWK = 0.0046 MOP
03 Nov 2024	1 MOP = 216.4624 MWK	1 MWK = 0.0046 MOP
04 Nov 2024	1 MOP = 216.5911 MWK	1 MWK = 0.0046 MOP
05 Nov 2024	1 MOP = 216.6338 MWK	1 MWK = 0.0046 MOP
06 Nov 2024	1 MOP = 216.5364 MWK	1 MWK = 0.0046 MOP
07 Nov 2024	1 MOP = 216.5978 MWK	1 MWK = 0.0046 MOP
08 Nov 2024	1 MOP = 216.5615 MWK	1 MWK = 0.0046 MOP
09 Nov 2024	1 MOP = 216.5615 MWK	1 MWK = 0.0046 MOP
10 Nov 2024	1 MOP = 216.5615 MWK	1 MWK = 0.0046 MOP
11 Nov 2024	1 MOP = 216.5414 MWK	1 MWK = 0.0046 MOP
12 Nov 2024	1 MOP = 216.3744 MWK	1 MWK = 0.0046 MOP
13 Nov 2024	1 MOP = 216.4363 MWK	1 MWK = 0.0046 MOP
14 Nov 2024	1 MOP = 216.2998 MWK	1 MWK = 0.0046 MOP
15 Nov 2024	1 MOP = 216.2471 MWK	1 MWK = 0.0046 MOP
16 Nov 2024	1 MOP = 216.2471 MWK	1 MWK = 0.0046 MOP
17 Nov 2024	1 MOP = 216.2471 MWK	1 MWK = 0.0046 MOP
18 Nov 2024	1 MOP = 216.2685 MWK	1 MWK = 0.0046 MOP
19 Nov 2024	1 MOP = 216.2951 MWK	1 MWK = 0.0046 MOP
20 Nov 2024	1 MOP = 216.2851 MWK	1 MWK = 0.0046 MOP
21 Nov 2024	1 MOP = 216.3082 MWK	1 MWK = 0.0046 MOP
22 Nov 2024	1 MOP = 216.2762 MWK	1 MWK = 0.0046 MOP
23 Nov 2024	1 MOP = 216.2741 MWK	1 MWK = 0.0046 MOP
24 Nov 2024	1 MOP = 216.2741 MWK	1 MWK = 0.0046 MOP
25 Nov 2024	1 MOP = 216.3781 MWK	1 MWK = 0.0046 MOP
26 Nov 2024	1 MOP = 216.3203 MWK	1 MWK = 0.0046 MOP
27 Nov 2024	1 MOP = 216.374 MWK	1 MWK = 0.0046 MOP
28 Nov 2024	1 MOP = 216.3188 MWK	1 MWK = 0.0046 MOP
29 Nov 2024	1 MOP = 216.2839 MWK	1 MWK = 0.0046 MOP
30 Nov 2024	1 MOP = 216.2839 MWK	1 MWK = 0.0046 MOP

Dec 2024

Datum	MOP-MWK	MWK-MOP
01 Dez 2024	1 MOP = 216.2839 MWK	1 MWK = 0.0046 MOP
02 Dez 2024	1 MOP = 216.3525 MWK	1 MWK = 0.0046 MOP
03 Dez 2024	1 MOP = 216.2838 MWK	1 MWK = 0.0046 MOP

MOP-MWK und MWK-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten