> MOP-MXN und MXN-MOP Wechselkurse - 2026

MOP-MXN und MXN-MOP Wechselkurse - 2026

MOP-MXN und MXN-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - MXN und MXN - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 2,1769 MXN

1 MXN = 0,4594 MOP

1J 2J 3J

MOP in MXNMXN in MOP

Jan 2026

Datum	MOP-MXN	MXN-MOP
01 Jan 2026	1 MOP = 2.2462 MXN	1 MXN = 0.4452 MOP
02 Jan 2026	1 MOP = 2.2356 MXN	1 MXN = 0.4473 MOP
03 Jan 2026	1 MOP = 2.2323 MXN	1 MXN = 0.448 MOP
04 Jan 2026	1 MOP = 2.2323 MXN	1 MXN = 0.448 MOP
05 Jan 2026	1 MOP = 2.2387 MXN	1 MXN = 0.4467 MOP
06 Jan 2026	1 MOP = 2.2423 MXN	1 MXN = 0.446 MOP
07 Jan 2026	1 MOP = 2.2409 MXN	1 MXN = 0.4462 MOP
08 Jan 2026	1 MOP = 2.237 MXN	1 MXN = 0.447 MOP
09 Jan 2026	1 MOP = 2.244 MXN	1 MXN = 0.4456 MOP
10 Jan 2026	1 MOP = 2.2384 MXN	1 MXN = 0.4467 MOP
11 Jan 2026	1 MOP = 2.2371 MXN	1 MXN = 0.447 MOP
12 Jan 2026	1 MOP = 2.2313 MXN	1 MXN = 0.4482 MOP
13 Jan 2026	1 MOP = 2.2268 MXN	1 MXN = 0.4491 MOP
14 Jan 2026	1 MOP = 2.2187 MXN	1 MXN = 0.4507 MOP
15 Jan 2026	1 MOP = 2.215 MXN	1 MXN = 0.4515 MOP
16 Jan 2026	1 MOP = 2.2005 MXN	1 MXN = 0.4544 MOP
17 Jan 2026	1 MOP = 2.1912 MXN	1 MXN = 0.4564 MOP
18 Jan 2026	1 MOP = 2.1912 MXN	1 MXN = 0.4564 MOP
19 Jan 2026	1 MOP = 2.1961 MXN	1 MXN = 0.4553 MOP
20 Jan 2026	1 MOP = 2.1959 MXN	1 MXN = 0.4554 MOP
21 Jan 2026	1 MOP = 2.1797 MXN	1 MXN = 0.4588 MOP
22 Jan 2026	1 MOP = 2.1771 MXN	1 MXN = 0.4593 MOP
23 Jan 2026	1 MOP = 2.1729 MXN	1 MXN = 0.4602 MOP
24 Jan 2026	1 MOP = 2.1785 MXN	1 MXN = 0.459 MOP
25 Jan 2026	1 MOP = 2.1785 MXN	1 MXN = 0.459 MOP
26 Jan 2026	1 MOP = 2.1645 MXN	1 MXN = 0.462 MOP
27 Jan 2026	1 MOP = 2.1596 MXN	1 MXN = 0.4631 MOP
28 Jan 2026	1 MOP = 2.1373 MXN	1 MXN = 0.4679 MOP
29 Jan 2026	1 MOP = 2.1355 MXN	1 MXN = 0.4683 MOP
30 Jan 2026	1 MOP = 2.149 MXN	1 MXN = 0.4653 MOP
31 Jan 2026	1 MOP = 2.1553 MXN	1 MXN = 0.464 MOP

Feb 2026

Datum	MOP-MXN	MXN-MOP
01 Feb 2026	1 MOP = 2.1548 MXN	1 MXN = 0.4641 MOP
02 Feb 2026	1 MOP = 2.1591 MXN	1 MXN = 0.4632 MOP
03 Feb 2026	1 MOP = 2.1553 MXN	1 MXN = 0.464 MOP
04 Feb 2026	1 MOP = 2.1438 MXN	1 MXN = 0.4665 MOP
05 Feb 2026	1 MOP = 2.1609 MXN	1 MXN = 0.4628 MOP
06 Feb 2026	1 MOP = 2.1576 MXN	1 MXN = 0.4635 MOP
07 Feb 2026	1 MOP = 2.1515 MXN	1 MXN = 0.4648 MOP
08 Feb 2026	1 MOP = 2.1515 MXN	1 MXN = 0.4648 MOP
09 Feb 2026	1 MOP = 2.1429 MXN	1 MXN = 0.4667 MOP
10 Feb 2026	1 MOP = 2.1393 MXN	1 MXN = 0.4674 MOP
11 Feb 2026	1 MOP = 2.1362 MXN	1 MXN = 0.4681 MOP
12 Feb 2026	1 MOP = 2.1316 MXN	1 MXN = 0.4691 MOP
13 Feb 2026	1 MOP = 2.138 MXN	1 MXN = 0.4677 MOP
14 Feb 2026	1 MOP = 2.1336 MXN	1 MXN = 0.4687 MOP
15 Feb 2026	1 MOP = 2.1336 MXN	1 MXN = 0.4687 MOP
16 Feb 2026	1 MOP = 2.1301 MXN	1 MXN = 0.4695 MOP
17 Feb 2026	1 MOP = 2.1354 MXN	1 MXN = 0.4683 MOP
18 Feb 2026	1 MOP = 2.126 MXN	1 MXN = 0.4704 MOP
19 Feb 2026	1 MOP = 2.1409 MXN	1 MXN = 0.4671 MOP
20 Feb 2026	1 MOP = 2.1391 MXN	1 MXN = 0.4675 MOP
21 Feb 2026	1 MOP = 2.133 MXN	1 MXN = 0.4688 MOP
22 Feb 2026	1 MOP = 2.133 MXN	1 MXN = 0.4688 MOP
23 Feb 2026	1 MOP = 2.1417 MXN	1 MXN = 0.4669 MOP
24 Feb 2026	1 MOP = 2.1458 MXN	1 MXN = 0.466 MOP
25 Feb 2026	1 MOP = 2.1305 MXN	1 MXN = 0.4694 MOP
26 Feb 2026	1 MOP = 2.1325 MXN	1 MXN = 0.4689 MOP
27 Feb 2026	1 MOP = 2.1352 MXN	1 MXN = 0.4683 MOP
28 Feb 2026	1 MOP = 2.1421 MXN	1 MXN = 0.4668 MOP

Mar 2026

Datum	MOP-MXN	MXN-MOP
01 Mrz 2026	1 MOP = 2.142 MXN	1 MXN = 0.4668 MOP
02 Mrz 2026	1 MOP = 2.1472 MXN	1 MXN = 0.4657 MOP
03 Mrz 2026	1 MOP = 2.1732 MXN	1 MXN = 0.4602 MOP
04 Mrz 2026	1 MOP = 2.1821 MXN	1 MXN = 0.4583 MOP
05 Mrz 2026	1 MOP = 2.1889 MXN	1 MXN = 0.4569 MOP
06 Mrz 2026	1 MOP = 2.2101 MXN	1 MXN = 0.4525 MOP
07 Mrz 2026	1 MOP = 2.2216 MXN	1 MXN = 0.4501 MOP
08 Mrz 2026	1 MOP = 2.2216 MXN	1 MXN = 0.4501 MOP
09 Mrz 2026	1 MOP = 2.2162 MXN	1 MXN = 0.4512 MOP
10 Mrz 2026	1 MOP = 2.175 MXN	1 MXN = 0.4598 MOP
11 Mrz 2026	1 MOP = 2.1899 MXN	1 MXN = 0.4566 MOP
12 Mrz 2026	1 MOP = 2.198 MXN	1 MXN = 0.455 MOP
13 Mrz 2026	1 MOP = 2.2117 MXN	1 MXN = 0.4521 MOP
14 Mrz 2026	1 MOP = 2.2269 MXN	1 MXN = 0.4491 MOP
15 Mrz 2026	1 MOP = 2.2269 MXN	1 MXN = 0.4491 MOP
16 Mrz 2026	1 MOP = 2.2066 MXN	1 MXN = 0.4532 MOP
17 Mrz 2026	1 MOP = 2.1891 MXN	1 MXN = 0.4568 MOP
18 Mrz 2026	1 MOP = 2.1859 MXN	1 MXN = 0.4575 MOP
19 Mrz 2026	1 MOP = 2.2206 MXN	1 MXN = 0.4503 MOP
20 Mrz 2026	1 MOP = 2.2048 MXN	1 MXN = 0.4536 MOP
21 Mrz 2026	1 MOP = 2.2212 MXN	1 MXN = 0.4502 MOP
22 Mrz 2026	1 MOP = 2.2212 MXN	1 MXN = 0.4502 MOP
23 Mrz 2026	1 MOP = 2.2129 MXN	1 MXN = 0.4519 MOP
24 Mrz 2026	1 MOP = 2.2183 MXN	1 MXN = 0.4508 MOP
25 Mrz 2026	1 MOP = 2.204 MXN	1 MXN = 0.4537 MOP
26 Mrz 2026	1 MOP = 2.2153 MXN	1 MXN = 0.4514 MOP
27 Mrz 2026	1 MOP = 2.2333 MXN	1 MXN = 0.4478 MOP
28 Mrz 2026	1 MOP = 2.2456 MXN	1 MXN = 0.4453 MOP
29 Mrz 2026	1 MOP = 2.2534 MXN	1 MXN = 0.4438 MOP
30 Mrz 2026	1 MOP = 2.2387 MXN	1 MXN = 0.4467 MOP
31 Mrz 2026	1 MOP = 2.2323 MXN	1 MXN = 0.448 MOP

Apr 2026

Datum	MOP-MXN	MXN-MOP
01 Apr 2026	1 MOP = 2.2125 MXN	1 MXN = 0.452 MOP
02 Apr 2026	1 MOP = 2.2228 MXN	1 MXN = 0.4499 MOP
03 Apr 2026	1 MOP = 2.2169 MXN	1 MXN = 0.4511 MOP
04 Apr 2026	1 MOP = 2.2212 MXN	1 MXN = 0.4502 MOP
05 Apr 2026	1 MOP = 2.2212 MXN	1 MXN = 0.4502 MOP
06 Apr 2026	1 MOP = 2.2093 MXN	1 MXN = 0.4526 MOP
07 Apr 2026	1 MOP = 2.1991 MXN	1 MXN = 0.4547 MOP
08 Apr 2026	1 MOP = 2.1629 MXN	1 MXN = 0.4623 MOP
09 Apr 2026	1 MOP = 2.1632 MXN	1 MXN = 0.4623 MOP
10 Apr 2026	1 MOP = 2.1516 MXN	1 MXN = 0.4648 MOP
11 Apr 2026	1 MOP = 2.1479 MXN	1 MXN = 0.4656 MOP
12 Apr 2026	1 MOP = 2.1877 MXN	1 MXN = 0.4571 MOP
13 Apr 2026	1 MOP = 2.1564 MXN	1 MXN = 0.4637 MOP
14 Apr 2026	1 MOP = 2.1356 MXN	1 MXN = 0.4682 MOP
15 Apr 2026	1 MOP = 2.143 MXN	1 MXN = 0.4666 MOP
16 Apr 2026	1 MOP = 2.1433 MXN	1 MXN = 0.4666 MOP
17 Apr 2026	1 MOP = 2.1363 MXN	1 MXN = 0.4681 MOP
18 Apr 2026	1 MOP = 2.1424 MXN	1 MXN = 0.4668 MOP
19 Apr 2026	1 MOP = 2.1424 MXN	1 MXN = 0.4668 MOP
20 Apr 2026	1 MOP = 2.1518 MXN	1 MXN = 0.4647 MOP
21 Apr 2026	1 MOP = 2.146 MXN	1 MXN = 0.466 MOP
22 Apr 2026	1 MOP = 2.1455 MXN	1 MXN = 0.4661 MOP
23 Apr 2026	1 MOP = 2.1437 MXN	1 MXN = 0.4665 MOP
24 Apr 2026	1 MOP = 2.1555 MXN	1 MXN = 0.4639 MOP
25 Apr 2026	1 MOP = 2.1572 MXN	1 MXN = 0.4636 MOP
26 Apr 2026	1 MOP = 2.1572 MXN	1 MXN = 0.4636 MOP
27 Apr 2026	1 MOP = 2.1496 MXN	1 MXN = 0.4652 MOP
28 Apr 2026	1 MOP = 2.1618 MXN	1 MXN = 0.4626 MOP
29 Apr 2026	1 MOP = 2.1549 MXN	1 MXN = 0.4641 MOP
30 Apr 2026	1 MOP = 2.1665 MXN	1 MXN = 0.4616 MOP

May 2026

Datum	MOP-MXN	MXN-MOP
01 Mai 2026	1 MOP = 2.1622 MXN	1 MXN = 0.4625 MOP
02 Mai 2026	1 MOP = 2.163 MXN	1 MXN = 0.4623 MOP
03 Mai 2026	1 MOP = 2.163 MXN	1 MXN = 0.4623 MOP
04 Mai 2026	1 MOP = 2.1682 MXN	1 MXN = 0.4612 MOP
05 Mai 2026	1 MOP = 2.1604 MXN	1 MXN = 0.4629 MOP
06 Mai 2026	1 MOP = 2.1344 MXN	1 MXN = 0.4685 MOP
07 Mai 2026	1 MOP = 2.1335 MXN	1 MXN = 0.4687 MOP
08 Mai 2026	1 MOP = 2.1375 MXN	1 MXN = 0.4678 MOP
09 Mai 2026	1 MOP = 2.1361 MXN	1 MXN = 0.4681 MOP
10 Mai 2026	1 MOP = 2.1586 MXN	1 MXN = 0.4633 MOP
11 Mai 2026	1 MOP = 2.1338 MXN	1 MXN = 0.4687 MOP
12 Mai 2026	1 MOP = 2.139 MXN	1 MXN = 0.4675 MOP
13 Mai 2026	1 MOP = 2.1353 MXN	1 MXN = 0.4683 MOP
14 Mai 2026	1 MOP = 2.1302 MXN	1 MXN = 0.4694 MOP
15 Mai 2026	1 MOP = 2.1537 MXN	1 MXN = 0.4643 MOP

MOP-MXN und MXN-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten