> MOP-MZN und MZN-MOP Wechselkurse - 2025

MOP-MZN und MZN-MOP Wechselkurse - 2025

MOP-MZN und MZN-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - MZN und MZN - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 7,9716 MZN

1 MZN = 0,1254 MOP

1J 2J 3J

MOP in MZNMZN in MOP

Jan 2025

Datum	MOP-MZN	MZN-MOP
01 Jan 2025	1 MOP = 7.9994 MZN	1 MZN = 0.125 MOP
02 Jan 2025	1 MOP = 7.9764 MZN	1 MZN = 0.1254 MOP
03 Jan 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
04 Jan 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
05 Jan 2025	1 MOP = 7.9887 MZN	1 MZN = 0.1252 MOP
06 Jan 2025	1 MOP = 7.9733 MZN	1 MZN = 0.1254 MOP
07 Jan 2025	1 MOP = 7.9739 MZN	1 MZN = 0.1254 MOP
08 Jan 2025	1 MOP = 7.9665 MZN	1 MZN = 0.1255 MOP
09 Jan 2025	1 MOP = 7.9748 MZN	1 MZN = 0.1254 MOP
10 Jan 2025	1 MOP = 7.9714 MZN	1 MZN = 0.1254 MOP
11 Jan 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
12 Jan 2025	1 MOP = 7.9339 MZN	1 MZN = 0.126 MOP
13 Jan 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
14 Jan 2025	1 MOP = 7.9601 MZN	1 MZN = 0.1256 MOP
15 Jan 2025	1 MOP = 7.9675 MZN	1 MZN = 0.1255 MOP
16 Jan 2025	1 MOP = 7.962 MZN	1 MZN = 0.1256 MOP
17 Jan 2025	1 MOP = 7.9627 MZN	1 MZN = 0.1256 MOP
18 Jan 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
19 Jan 2025	1 MOP = 7.9691 MZN	1 MZN = 0.1255 MOP
20 Jan 2025	1 MOP = 7.9579 MZN	1 MZN = 0.1257 MOP
21 Jan 2025	1 MOP = 7.9683 MZN	1 MZN = 0.1255 MOP
22 Jan 2025	1 MOP = 8.0113 MZN	1 MZN = 0.1248 MOP
23 Jan 2025	1 MOP = 7.961 MZN	1 MZN = 0.1256 MOP
24 Jan 2025	1 MOP = 7.9617 MZN	1 MZN = 0.1256 MOP
25 Jan 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
26 Jan 2025	1 MOP = 7.9802 MZN	1 MZN = 0.1253 MOP
27 Jan 2025	1 MOP = 7.9671 MZN	1 MZN = 0.1255 MOP
28 Jan 2025	1 MOP = 7.9537 MZN	1 MZN = 0.1257 MOP
29 Jan 2025	1 MOP = 7.958 MZN	1 MZN = 0.1257 MOP
30 Jan 2025	1 MOP = 7.9668 MZN	1 MZN = 0.1255 MOP
31 Jan 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP

Feb 2025

Datum	MOP-MZN	MZN-MOP
01 Feb 2025	1 MOP = 7.9647 MZN	1 MZN = 0.1256 MOP
02 Feb 2025	1 MOP = 7.9515 MZN	1 MZN = 0.1258 MOP
03 Feb 2025	1 MOP = 7.9646 MZN	1 MZN = 0.1256 MOP
04 Feb 2025	1 MOP = 7.967 MZN	1 MZN = 0.1255 MOP
05 Feb 2025	1 MOP = 7.9629 MZN	1 MZN = 0.1256 MOP
06 Feb 2025	1 MOP = 7.9674 MZN	1 MZN = 0.1255 MOP
07 Feb 2025	1 MOP = 7.9595 MZN	1 MZN = 0.1256 MOP
08 Feb 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
09 Feb 2025	1 MOP = 7.9299 MZN	1 MZN = 0.1261 MOP
10 Feb 2025	1 MOP = 7.9576 MZN	1 MZN = 0.1257 MOP
11 Feb 2025	1 MOP = 7.963 MZN	1 MZN = 0.1256 MOP
12 Feb 2025	1 MOP = 7.965 MZN	1 MZN = 0.1255 MOP
13 Feb 2025	1 MOP = 7.9921 MZN	1 MZN = 0.1251 MOP
14 Feb 2025	1 MOP = 7.9682 MZN	1 MZN = 0.1255 MOP
15 Feb 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
16 Feb 2025	1 MOP = 7.9941 MZN	1 MZN = 0.1251 MOP
17 Feb 2025	1 MOP = 7.9747 MZN	1 MZN = 0.1254 MOP
18 Feb 2025	1 MOP = 7.9724 MZN	1 MZN = 0.1254 MOP
19 Feb 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
20 Feb 2025	1 MOP = 7.9751 MZN	1 MZN = 0.1254 MOP
21 Feb 2025	1 MOP = 7.9811 MZN	1 MZN = 0.1253 MOP
22 Feb 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
23 Feb 2025	1 MOP = 7.9813 MZN	1 MZN = 0.1253 MOP
24 Feb 2025	1 MOP = 7.9816 MZN	1 MZN = 0.1253 MOP
25 Feb 2025	1 MOP = 7.9861 MZN	1 MZN = 0.1252 MOP
26 Feb 2025	1 MOP = 7.975 MZN	1 MZN = 0.1254 MOP
27 Feb 2025	1 MOP = 7.9833 MZN	1 MZN = 0.1253 MOP
28 Feb 2025	1 MOP = 7.9756 MZN	1 MZN = 0.1254 MOP

Mar 2025

Datum	MOP-MZN	MZN-MOP
01 Mrz 2025	1 MOP = 7.9819 MZN	1 MZN = 0.1253 MOP
02 Mrz 2025	1 MOP = 7.9348 MZN	1 MZN = 0.126 MOP
03 Mrz 2025	1 MOP = 7.9378 MZN	1 MZN = 0.126 MOP
04 Mrz 2025	1 MOP = 7.9827 MZN	1 MZN = 0.1253 MOP
05 Mrz 2025	1 MOP = 7.9946 MZN	1 MZN = 0.1251 MOP
06 Mrz 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
07 Mrz 2025	1 MOP = 7.9806 MZN	1 MZN = 0.1253 MOP
08 Mrz 2025	1 MOP = 7.9791 MZN	1 MZN = 0.1253 MOP
09 Mrz 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
10 Mrz 2025	1 MOP = 7.9466 MZN	1 MZN = 0.1258 MOP
11 Mrz 2025	1 MOP = 7.9849 MZN	1 MZN = 0.1252 MOP
12 Mrz 2025	1 MOP = 7.9807 MZN	1 MZN = 0.1253 MOP
13 Mrz 2025	1 MOP = 7.9836 MZN	1 MZN = 0.1253 MOP
14 Mrz 2025	1 MOP = 7.98 MZN	1 MZN = 0.1253 MOP
15 Mrz 2025	1 MOP = 8.0014 MZN	1 MZN = 0.125 MOP
16 Mrz 2025	1 MOP = 7.9403 MZN	1 MZN = 0.1259 MOP
17 Mrz 2025	1 MOP = 7.9817 MZN	1 MZN = 0.1253 MOP
18 Mrz 2025	1 MOP = 7.9825 MZN	1 MZN = 0.1253 MOP
19 Mrz 2025	1 MOP = 7.9829 MZN	1 MZN = 0.1253 MOP
20 Mrz 2025	1 MOP = 7.9796 MZN	1 MZN = 0.1253 MOP
21 Mrz 2025	1 MOP = 7.9804 MZN	1 MZN = 0.1253 MOP
22 Mrz 2025	1 MOP = 8.0012 MZN	1 MZN = 0.125 MOP
23 Mrz 2025	1 MOP = 7.9414 MZN	1 MZN = 0.1259 MOP
24 Mrz 2025	1 MOP = 7.9439 MZN	1 MZN = 0.1259 MOP
25 Mrz 2025	1 MOP = 7.9786 MZN	1 MZN = 0.1253 MOP
26 Mrz 2025	1 MOP = 7.9743 MZN	1 MZN = 0.1254 MOP
27 Mrz 2025	1 MOP = 7.9831 MZN	1 MZN = 0.1253 MOP
28 Mrz 2025	1 MOP = 7.9742 MZN	1 MZN = 0.1254 MOP
29 Mrz 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
30 Mrz 2025	1 MOP = 7.9344 MZN	1 MZN = 0.126 MOP
31 Mrz 2025	1 MOP = 7.976 MZN	1 MZN = 0.1254 MOP

Apr 2025

Datum	MOP-MZN	MZN-MOP
01 Apr 2025	1 MOP = 7.9738 MZN	1 MZN = 0.1254 MOP
02 Apr 2025	1 MOP = 7.9745 MZN	1 MZN = 0.1254 MOP
03 Apr 2025	1 MOP = 7.9699 MZN	1 MZN = 0.1255 MOP
04 Apr 2025	1 MOP = 8.0016 MZN	1 MZN = 0.125 MOP
05 Apr 2025	1 MOP = 8.0122 MZN	1 MZN = 0.1248 MOP

MOP-MZN und MZN-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten