> MOP-NAD und NAD-MOP Wechselkurse - 2026

MOP-NAD und NAD-MOP Wechselkurse - 2026

MOP-NAD und NAD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - NAD und NAD - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 2,0404 NAD

1 NAD = 0,4901 MOP

1J 2J 3J

MOP in NADNAD in MOP

Jan 2026

Datum	MOP-NAD	NAD-MOP
01 Jan 2026	1 MOP = 2.0645 NAD	1 NAD = 0.4844 MOP
02 Jan 2026	1 MOP = 2.0569 NAD	1 NAD = 0.4862 MOP
03 Jan 2026	1 MOP = 2.0569 NAD	1 NAD = 0.4862 MOP
04 Jan 2026	1 MOP = 2.0569 NAD	1 NAD = 0.4862 MOP
05 Jan 2026	1 MOP = 2.0524 NAD	1 NAD = 0.4872 MOP
06 Jan 2026	1 MOP = 2.0433 NAD	1 NAD = 0.4894 MOP
07 Jan 2026	1 MOP = 2.0486 NAD	1 NAD = 0.4881 MOP
08 Jan 2026	1 MOP = 2.0557 NAD	1 NAD = 0.4865 MOP
09 Jan 2026	1 MOP = 2.0611 NAD	1 NAD = 0.4852 MOP
10 Jan 2026	1 MOP = 2.0549 NAD	1 NAD = 0.4866 MOP
11 Jan 2026	1 MOP = 2.0611 NAD	1 NAD = 0.4852 MOP
12 Jan 2026	1 MOP = 2.0447 NAD	1 NAD = 0.4891 MOP
13 Jan 2026	1 MOP = 2.0446 NAD	1 NAD = 0.4891 MOP
14 Jan 2026	1 MOP = 2.043 NAD	1 NAD = 0.4895 MOP
15 Jan 2026	1 MOP = 2.0374 NAD	1 NAD = 0.4908 MOP
16 Jan 2026	1 MOP = 2.0381 NAD	1 NAD = 0.4907 MOP
17 Jan 2026	1 MOP = 2.0381 NAD	1 NAD = 0.4907 MOP
18 Jan 2026	1 MOP = 2.0381 NAD	1 NAD = 0.4907 MOP
19 Jan 2026	1 MOP = 2.0516 NAD	1 NAD = 0.4874 MOP
20 Jan 2026	1 MOP = 2.0463 NAD	1 NAD = 0.4887 MOP
21 Jan 2026	1 MOP = 2.0366 NAD	1 NAD = 0.491 MOP
22 Jan 2026	1 MOP = 2.0192 NAD	1 NAD = 0.4952 MOP
23 Jan 2026	1 MOP = 2.0091 NAD	1 NAD = 0.4977 MOP
24 Jan 2026	1 MOP = 2.0095 NAD	1 NAD = 0.4976 MOP
25 Jan 2026	1 MOP = 2.0095 NAD	1 NAD = 0.4976 MOP
26 Jan 2026	1 MOP = 1.9964 NAD	1 NAD = 0.5009 MOP
27 Jan 2026	1 MOP = 1.9956 NAD	1 NAD = 0.5011 MOP
28 Jan 2026	1 MOP = 1.9785 NAD	1 NAD = 0.5054 MOP
29 Jan 2026	1 MOP = 1.9785 NAD	1 NAD = 0.5054 MOP
30 Jan 2026	1 MOP = 1.9745 NAD	1 NAD = 0.5064 MOP
31 Jan 2026	1 MOP = 1.9745 NAD	1 NAD = 0.5065 MOP

Feb 2026

Datum	MOP-NAD	NAD-MOP
01 Feb 2026	1 MOP = 1.9745 NAD	1 NAD = 0.5065 MOP
02 Feb 2026	1 MOP = 1.9902 NAD	1 NAD = 0.5025 MOP
03 Feb 2026	1 MOP = 1.9904 NAD	1 NAD = 0.5024 MOP
04 Feb 2026	1 MOP = 1.986 NAD	1 NAD = 0.5035 MOP
05 Feb 2026	1 MOP = 2.0075 NAD	1 NAD = 0.4981 MOP
06 Feb 2026	1 MOP = 2.0048 NAD	1 NAD = 0.4988 MOP
07 Feb 2026	1 MOP = 2.0048 NAD	1 NAD = 0.4988 MOP
08 Feb 2026	1 MOP = 2.0048 NAD	1 NAD = 0.4988 MOP
09 Feb 2026	1 MOP = 1.9908 NAD	1 NAD = 0.5023 MOP
10 Feb 2026	1 MOP = 1.9783 NAD	1 NAD = 0.5055 MOP
11 Feb 2026	1 MOP = 1.9724 NAD	1 NAD = 0.507 MOP
12 Feb 2026	1 MOP = 1.9703 NAD	1 NAD = 0.5075 MOP
13 Feb 2026	1 MOP = 1.9929 NAD	1 NAD = 0.5018 MOP
14 Feb 2026	1 MOP = 1.993 NAD	1 NAD = 0.5018 MOP
15 Feb 2026	1 MOP = 1.993 NAD	1 NAD = 0.5018 MOP
16 Feb 2026	1 MOP = 1.9831 NAD	1 NAD = 0.5043 MOP
17 Feb 2026	1 MOP = 1.9932 NAD	1 NAD = 0.5017 MOP
18 Feb 2026	1 MOP = 1.9875 NAD	1 NAD = 0.5031 MOP
19 Feb 2026	1 MOP = 2.0104 NAD	1 NAD = 0.4974 MOP
20 Feb 2026	1 MOP = 2.0013 NAD	1 NAD = 0.4997 MOP
21 Feb 2026	1 MOP = 2.0013 NAD	1 NAD = 0.4997 MOP
22 Feb 2026	1 MOP = 2.0013 NAD	1 NAD = 0.4997 MOP
23 Feb 2026	1 MOP = 2.0013 NAD	1 NAD = 0.4997 MOP
24 Feb 2026	1 MOP = 1.9849 NAD	1 NAD = 0.5038 MOP
25 Feb 2026	1 MOP = 1.9735 NAD	1 NAD = 0.5067 MOP
26 Feb 2026	1 MOP = 1.9721 NAD	1 NAD = 0.5071 MOP
27 Feb 2026	1 MOP = 1.9745 NAD	1 NAD = 0.5065 MOP
28 Feb 2026	1 MOP = 1.9745 NAD	1 NAD = 0.5065 MOP

Mar 2026

Datum	MOP-NAD	NAD-MOP
01 Mrz 2026	1 MOP = 1.9745 NAD	1 NAD = 0.5065 MOP
02 Mrz 2026	1 MOP = 1.9933 NAD	1 NAD = 0.5017 MOP
03 Mrz 2026	1 MOP = 2.0371 NAD	1 NAD = 0.4909 MOP
04 Mrz 2026	1 MOP = 2.033 NAD	1 NAD = 0.4919 MOP
05 Mrz 2026	1 MOP = 2.0481 NAD	1 NAD = 0.4883 MOP
06 Mrz 2026	1 MOP = 2.0768 NAD	1 NAD = 0.4815 MOP
07 Mrz 2026	1 MOP = 2.0768 NAD	1 NAD = 0.4815 MOP
08 Mrz 2026	1 MOP = 2.0768 NAD	1 NAD = 0.4815 MOP
09 Mrz 2026	1 MOP = 2.0827 NAD	1 NAD = 0.4801 MOP
10 Mrz 2026	1 MOP = 2.0199 NAD	1 NAD = 0.4951 MOP
11 Mrz 2026	1 MOP = 2.0312 NAD	1 NAD = 0.4923 MOP
12 Mrz 2026	1 MOP = 2.0491 NAD	1 NAD = 0.488 MOP
13 Mrz 2026	1 MOP = 2.0835 NAD	1 NAD = 0.48 MOP
14 Mrz 2026	1 MOP = 2.0835 NAD	1 NAD = 0.48 MOP
15 Mrz 2026	1 MOP = 2.0835 NAD	1 NAD = 0.48 MOP
16 Mrz 2026	1 MOP = 2.086 NAD	1 NAD = 0.4794 MOP
17 Mrz 2026	1 MOP = 2.0725 NAD	1 NAD = 0.4825 MOP
18 Mrz 2026	1 MOP = 2.0675 NAD	1 NAD = 0.4837 MOP
19 Mrz 2026	1 MOP = 2.0882 NAD	1 NAD = 0.4789 MOP
20 Mrz 2026	1 MOP = 2.0899 NAD	1 NAD = 0.4785 MOP
21 Mrz 2026	1 MOP = 2.0899 NAD	1 NAD = 0.4785 MOP
22 Mrz 2026	1 MOP = 2.0899 NAD	1 NAD = 0.4785 MOP
23 Mrz 2026	1 MOP = 2.1015 NAD	1 NAD = 0.4758 MOP
24 Mrz 2026	1 MOP = 2.1153 NAD	1 NAD = 0.4727 MOP
25 Mrz 2026	1 MOP = 2.0916 NAD	1 NAD = 0.4781 MOP
26 Mrz 2026	1 MOP = 2.123 NAD	1 NAD = 0.471 MOP
27 Mrz 2026	1 MOP = 2.1282 NAD	1 NAD = 0.4699 MOP
28 Mrz 2026	1 MOP = 2.1266 NAD	1 NAD = 0.4702 MOP
29 Mrz 2026	1 MOP = 2.1282 NAD	1 NAD = 0.4699 MOP
30 Mrz 2026	1 MOP = 2.1271 NAD	1 NAD = 0.4701 MOP
31 Mrz 2026	1 MOP = 2.1245 NAD	1 NAD = 0.4707 MOP

Apr 2026

Datum	MOP-NAD	NAD-MOP
01 Apr 2026	1 MOP = 2.0801 NAD	1 NAD = 0.4807 MOP
02 Apr 2026	1 MOP = 2.1048 NAD	1 NAD = 0.4751 MOP
03 Apr 2026	1 MOP = 2.1048 NAD	1 NAD = 0.4751 MOP
04 Apr 2026	1 MOP = 2.1048 NAD	1 NAD = 0.4751 MOP
05 Apr 2026	1 MOP = 2.1048 NAD	1 NAD = 0.4751 MOP
06 Apr 2026	1 MOP = 2.1048 NAD	1 NAD = 0.4751 MOP
07 Apr 2026	1 MOP = 2.0938 NAD	1 NAD = 0.4776 MOP
08 Apr 2026	1 MOP = 2.0348 NAD	1 NAD = 0.4915 MOP
09 Apr 2026	1 MOP = 2.0422 NAD	1 NAD = 0.4897 MOP
10 Apr 2026	1 MOP = 2.034 NAD	1 NAD = 0.4916 MOP
11 Apr 2026	1 MOP = 2.0338 NAD	1 NAD = 0.4917 MOP
12 Apr 2026	1 MOP = 2.0338 NAD	1 NAD = 0.4917 MOP
13 Apr 2026	1 MOP = 2.0491 NAD	1 NAD = 0.488 MOP
14 Apr 2026	1 MOP = 2.0295 NAD	1 NAD = 0.4927 MOP
15 Apr 2026	1 MOP = 2.0331 NAD	1 NAD = 0.4919 MOP
16 Apr 2026	1 MOP = 2.0345 NAD	1 NAD = 0.4915 MOP
17 Apr 2026	1 MOP = 2.0319 NAD	1 NAD = 0.4921 MOP
18 Apr 2026	1 MOP = 2.0319 NAD	1 NAD = 0.4921 MOP
19 Apr 2026	1 MOP = 2.0319 NAD	1 NAD = 0.4921 MOP
20 Apr 2026	1 MOP = 2.0303 NAD	1 NAD = 0.4925 MOP
21 Apr 2026	1 MOP = 2.0285 NAD	1 NAD = 0.493 MOP
22 Apr 2026	1 MOP = 2.0377 NAD	1 NAD = 0.4907 MOP
23 Apr 2026	1 MOP = 2.0377 NAD	1 NAD = 0.4907 MOP
24 Apr 2026	1 MOP = 2.0606 NAD	1 NAD = 0.4853 MOP
25 Apr 2026	1 MOP = 2.0606 NAD	1 NAD = 0.4853 MOP
26 Apr 2026	1 MOP = 2.0606 NAD	1 NAD = 0.4853 MOP
27 Apr 2026	1 MOP = 2.0416 NAD	1 NAD = 0.4898 MOP
28 Apr 2026	1 MOP = 2.0553 NAD	1 NAD = 0.4865 MOP
29 Apr 2026	1 MOP = 2.0543 NAD	1 NAD = 0.4868 MOP
30 Apr 2026	1 MOP = 2.0776 NAD	1 NAD = 0.4813 MOP

May 2026

Datum	MOP-NAD	NAD-MOP
01 Mai 2026	1 MOP = 2.0643 NAD	1 NAD = 0.4844 MOP
02 Mai 2026	1 MOP = 2.0643 NAD	1 NAD = 0.4844 MOP
03 Mai 2026	1 MOP = 2.0643 NAD	1 NAD = 0.4844 MOP
04 Mai 2026	1 MOP = 2.0731 NAD	1 NAD = 0.4824 MOP
05 Mai 2026	1 MOP = 2.0733 NAD	1 NAD = 0.4823 MOP
06 Mai 2026	1 MOP = 2.0197 NAD	1 NAD = 0.4951 MOP
07 Mai 2026	1 MOP = 2.0228 NAD	1 NAD = 0.4944 MOP
08 Mai 2026	1 MOP = 2.0347 NAD	1 NAD = 0.4915 MOP
09 Mai 2026	1 MOP = 2.0347 NAD	1 NAD = 0.4915 MOP
10 Mai 2026	1 MOP = 2.0347 NAD	1 NAD = 0.4915 MOP
11 Mai 2026	1 MOP = 2.0381 NAD	1 NAD = 0.4907 MOP
12 Mai 2026	1 MOP = 2.0499 NAD	1 NAD = 0.4878 MOP
13 Mai 2026	1 MOP = 2.0411 NAD	1 NAD = 0.4899 MOP
14 Mai 2026	1 MOP = 2.0347 NAD	1 NAD = 0.4915 MOP
15 Mai 2026	1 MOP = 2.0537 NAD	1 NAD = 0.4869 MOP

MOP-NAD und NAD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Namibischer Dollar (NAD) ist die Währung in Namibia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Namibia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten