> MOP-NPR und NPR-MOP Wechselkurse - 2025

MOP-NPR und NPR-MOP Wechselkurse - 2025

MOP-NPR und NPR-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - NPR und NPR - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 17,1822 NPR

1 NPR = 0,0582 MOP

1J 2J 3J

MOP in NPRNPR in MOP

Jan 2025

Datum	MOP-NPR	NPR-MOP
01 Jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
02 Jan 2025	1 MOP = 17.1333 NPR	1 NPR = 0.0584 MOP
03 Jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
04 Jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
05 Jan 2025	1 MOP = 17.1354 NPR	1 NPR = 0.0584 MOP
06 Jan 2025	1 MOP = 17.1286 NPR	1 NPR = 0.0584 MOP
07 Jan 2025	1 MOP = 17.1224 NPR	1 NPR = 0.0584 MOP
08 Jan 2025	1 MOP = 17.1446 NPR	1 NPR = 0.0583 MOP
09 Jan 2025	1 MOP = 17.1353 NPR	1 NPR = 0.0584 MOP
10 Jan 2025	1 MOP = 17.1709 NPR	1 NPR = 0.0582 MOP
11 Jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
12 Jan 2025	1 MOP = 17.171 NPR	1 NPR = 0.0582 MOP
13 Jan 2025	1 MOP = 17.2996 NPR	1 NPR = 0.0578 MOP
14 Jan 2025	1 MOP = 17.2665 NPR	1 NPR = 0.0579 MOP
15 Jan 2025	1 MOP = 17.2385 NPR	1 NPR = 0.058 MOP
16 Jan 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
17 Jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
18 Jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
19 Jan 2025	1 MOP = 17.2706 NPR	1 NPR = 0.0579 MOP
20 Jan 2025	1 MOP = 17.2704 NPR	1 NPR = 0.0579 MOP
21 Jan 2025	1 MOP = 17.2657 NPR	1 NPR = 0.0579 MOP
22 Jan 2025	1 MOP = 17.2653 NPR	1 NPR = 0.0579 MOP
23 Jan 2025	1 MOP = 17.2287 NPR	1 NPR = 0.058 MOP
24 Jan 2025	1 MOP = 17.1915 NPR	1 NPR = 0.0582 MOP
25 Jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
26 Jan 2025	1 MOP = 17.1914 NPR	1 NPR = 0.0582 MOP
27 Jan 2025	1 MOP = 17.2046 NPR	1 NPR = 0.0581 MOP
28 Jan 2025	1 MOP = 17.2458 NPR	1 NPR = 0.058 MOP
29 Jan 2025	1 MOP = 17.2629 NPR	1 NPR = 0.0579 MOP
30 Jan 2025	1 MOP = 17.266 NPR	1 NPR = 0.0579 MOP
31 Jan 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP

Feb 2025

Datum	MOP-NPR	NPR-MOP
01 Feb 2025	1 MOP = 17.2564 NPR	1 NPR = 0.0579 MOP
02 Feb 2025	1 MOP = 17.2568 NPR	1 NPR = 0.0579 MOP
03 Feb 2025	1 MOP = 17.3659 NPR	1 NPR = 0.0576 MOP
04 Feb 2025	1 MOP = 17.3818 NPR	1 NPR = 0.0575 MOP
05 Feb 2025	1 MOP = 17.4402 NPR	1 NPR = 0.0573 MOP
06 Feb 2025	1 MOP = 17.4692 NPR	1 NPR = 0.0572 MOP
07 Feb 2025	1 MOP = 17.445 NPR	1 NPR = 0.0573 MOP
08 Feb 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
09 Feb 2025	1 MOP = 17.4448 NPR	1 NPR = 0.0573 MOP
10 Feb 2025	1 MOP = 17.4325 NPR	1 NPR = 0.0574 MOP
11 Feb 2025	1 MOP = 17.2841 NPR	1 NPR = 0.0579 MOP
12 Feb 2025	1 MOP = 17.3212 NPR	1 NPR = 0.0577 MOP
13 Feb 2025	1 MOP = 17.3218 NPR	1 NPR = 0.0577 MOP
14 Feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
15 Feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
16 Feb 2025	1 MOP = 17.3017 NPR	1 NPR = 0.0578 MOP
17 Feb 2025	1 MOP = 17.3399 NPR	1 NPR = 0.0577 MOP
18 Feb 2025	1 MOP = 17.3608 NPR	1 NPR = 0.0576 MOP
19 Feb 2025	1 MOP = 17.3445 NPR	1 NPR = 0.0577 MOP
20 Feb 2025	1 MOP = 17.3684 NPR	1 NPR = 0.0576 MOP
21 Feb 2025	1 MOP = 17.2615 NPR	1 NPR = 0.0579 MOP
22 Feb 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
23 Feb 2025	1 MOP = 17.2616 NPR	1 NPR = 0.0579 MOP
24 Feb 2025	1 MOP = 17.3186 NPR	1 NPR = 0.0577 MOP
25 Feb 2025	1 MOP = 17.4119 NPR	1 NPR = 0.0574 MOP
26 Feb 2025	1 MOP = 17.4231 NPR	1 NPR = 0.0574 MOP
27 Feb 2025	1 MOP = 17.4094 NPR	1 NPR = 0.0574 MOP
28 Feb 2025	1 MOP = 17.4513 NPR	1 NPR = 0.0573 MOP

Mar 2025

Datum	MOP-NPR	NPR-MOP
01 Mrz 2025	1 MOP = 17.4631 NPR	1 NPR = 0.0573 MOP
02 Mrz 2025	1 MOP = 17.4777 NPR	1 NPR = 0.0572 MOP
03 Mrz 2025	1 MOP = 17.4771 NPR	1 NPR = 0.0572 MOP
04 Mrz 2025	1 MOP = 17.433 NPR	1 NPR = 0.0574 MOP
05 Mrz 2025	1 MOP = 17.4114 NPR	1 NPR = 0.0574 MOP
06 Mrz 2025	1 MOP = 17.399 NPR	1 NPR = 0.0575 MOP
07 Mrz 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
08 Mrz 2025	1 MOP = 17.4249 NPR	1 NPR = 0.0574 MOP
09 Mrz 2025	1 MOP = 17.3721 NPR	1 NPR = 0.0576 MOP
10 Mrz 2025	1 MOP = 17.42 NPR	1 NPR = 0.0574 MOP
11 Mrz 2025	1 MOP = 17.4639 NPR	1 NPR = 0.0573 MOP
12 Mrz 2025	1 MOP = 17.4394 NPR	1 NPR = 0.0573 MOP
13 Mrz 2025	1 MOP = 17.3949 NPR	1 NPR = 0.0575 MOP
14 Mrz 2025	1 MOP = 17.3855 NPR	1 NPR = 0.0575 MOP
15 Mrz 2025	1 MOP = 17.3727 NPR	1 NPR = 0.0576 MOP
16 Mrz 2025	1 MOP = 17.3837 NPR	1 NPR = 0.0575 MOP
17 Mrz 2025	1 MOP = 17.3577 NPR	1 NPR = 0.0576 MOP
18 Mrz 2025	1 MOP = 17.3426 NPR	1 NPR = 0.0577 MOP
19 Mrz 2025	1 MOP = 17.3086 NPR	1 NPR = 0.0578 MOP
20 Mrz 2025	1 MOP = 17.269 NPR	1 NPR = 0.0579 MOP
21 Mrz 2025	1 MOP = 17.2617 NPR	1 NPR = 0.0579 MOP
22 Mrz 2025	1 MOP = 17.2424 NPR	1 NPR = 0.058 MOP
23 Mrz 2025	1 MOP = 17.1933 NPR	1 NPR = 0.0582 MOP
24 Mrz 2025	1 MOP = 17.1926 NPR	1 NPR = 0.0582 MOP
25 Mrz 2025	1 MOP = 17.1114 NPR	1 NPR = 0.0584 MOP
26 Mrz 2025	1 MOP = 17.1136 NPR	1 NPR = 0.0584 MOP
27 Mrz 2025	1 MOP = 17.1225 NPR	1 NPR = 0.0584 MOP
28 Mrz 2025	1 MOP = 17.0644 NPR	1 NPR = 0.0586 MOP
29 Mrz 2025	1 MOP = 17.0894 NPR	1 NPR = 0.0585 MOP
30 Mrz 2025	1 MOP = 17.087 NPR	1 NPR = 0.0585 MOP
31 Mrz 2025	1 MOP = 17.0692 NPR	1 NPR = 0.0586 MOP

Apr 2025

Datum	MOP-NPR	NPR-MOP
01 Apr 2025	1 MOP = 17.0688 NPR	1 NPR = 0.0586 MOP
02 Apr 2025	1 MOP = 17.0592 NPR	1 NPR = 0.0586 MOP
03 Apr 2025	1 MOP = 17.0638 NPR	1 NPR = 0.0586 MOP
04 Apr 2025	1 MOP = 17.0507 NPR	1 NPR = 0.0586 MOP
05 Apr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
06 Apr 2025	1 MOP = 17.0509 NPR	1 NPR = 0.0586 MOP
07 Apr 2025	1 MOP = 17.164 NPR	1 NPR = 0.0583 MOP
08 Apr 2025	1 MOP = 17.189 NPR	1 NPR = 0.0582 MOP
09 Apr 2025	1 MOP = 17.3791 NPR	1 NPR = 0.0575 MOP
10 Apr 2025	1 MOP = 17.374 NPR	1 NPR = 0.0576 MOP
11 Apr 2025	1 MOP = 17.2854 NPR	1 NPR = 0.0579 MOP
12 Apr 2025	1 MOP = 17.2432 NPR	1 NPR = 0.058 MOP
13 Apr 2025	1 MOP = 17.2428 NPR	1 NPR = 0.058 MOP
14 Apr 2025	1 MOP = 17.2612 NPR	1 NPR = 0.0579 MOP
15 Apr 2025	1 MOP = 17.1569 NPR	1 NPR = 0.0583 MOP
16 Apr 2025	1 MOP = 17.1802 NPR	1 NPR = 0.0582 MOP
17 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
18 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
19 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
20 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
21 Apr 2025	1 MOP = 17.0834 NPR	1 NPR = 0.0585 MOP
22 Apr 2025	1 MOP = 17.0512 NPR	1 NPR = 0.0586 MOP
23 Apr 2025	1 MOP = 17.0898 NPR	1 NPR = 0.0585 MOP
24 Apr 2025	1 MOP = 17.0761 NPR	1 NPR = 0.0586 MOP
25 Apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
26 Apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
27 Apr 2025	1 MOP = 17.0945 NPR	1 NPR = 0.0585 MOP
28 Apr 2025	1 MOP = 17.0209 NPR	1 NPR = 0.0588 MOP
29 Apr 2025	1 MOP = 17.0555 NPR	1 NPR = 0.0586 MOP
30 Apr 2025	1 MOP = 16.9243 NPR	1 NPR = 0.0591 MOP

May 2025

Datum	MOP-NPR	NPR-MOP
01 Mai 2025	1 MOP = 16.9263 NPR	1 NPR = 0.0591 MOP
02 Mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
03 Mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
04 Mai 2025	1 MOP = 16.9365 NPR	1 NPR = 0.059 MOP
05 Mai 2025	1 MOP = 16.907 NPR	1 NPR = 0.0591 MOP
06 Mai 2025	1 MOP = 16.9085 NPR	1 NPR = 0.0591 MOP
07 Mai 2025	1 MOP = 16.9557 NPR	1 NPR = 0.059 MOP
08 Mai 2025	1 MOP = 17.1001 NPR	1 NPR = 0.0585 MOP
09 Mai 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
10 Mai 2025	1 MOP = 17.044 NPR	1 NPR = 0.0587 MOP
11 Mai 2025	1 MOP = 17.0378 NPR	1 NPR = 0.0587 MOP
12 Mai 2025	1 MOP = 16.9333 NPR	1 NPR = 0.0591 MOP
13 Mai 2025	1 MOP = 17.0015 NPR	1 NPR = 0.0588 MOP
14 Mai 2025	1 MOP = 16.963 NPR	1 NPR = 0.059 MOP
15 Mai 2025	1 MOP = 16.9984 NPR	1 NPR = 0.0588 MOP
16 Mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
17 Mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
18 Mai 2025	1 MOP = 16.9928 NPR	1 NPR = 0.0588 MOP
19 Mai 2025	1 MOP = 16.9597 NPR	1 NPR = 0.059 MOP
20 Mai 2025	1 MOP = 16.9756 NPR	1 NPR = 0.0589 MOP
21 Mai 2025	1 MOP = 16.9617 NPR	1 NPR = 0.059 MOP
22 Mai 2025	1 MOP = 17.0586 NPR	1 NPR = 0.0586 MOP
23 Mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
24 Mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
25 Mai 2025	1 MOP = 16.9111 NPR	1 NPR = 0.0591 MOP
26 Mai 2025	1 MOP = 16.8626 NPR	1 NPR = 0.0593 MOP
27 Mai 2025	1 MOP = 16.9162 NPR	1 NPR = 0.0591 MOP
28 Mai 2025	1 MOP = 16.9105 NPR	1 NPR = 0.0591 MOP
29 Mai 2025	1 MOP = 16.9424 NPR	1 NPR = 0.059 MOP
30 Mai 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP
31 Mai 2025	1 MOP = 16.9534 NPR	1 NPR = 0.059 MOP

Jun 2025

Datum	MOP-NPR	NPR-MOP
01 Jun 2025	1 MOP = 16.9304 NPR	1 NPR = 0.0591 MOP
02 Jun 2025	1 MOP = 16.912 NPR	1 NPR = 0.0591 MOP
03 Jun 2025	1 MOP = 16.9631 NPR	1 NPR = 0.059 MOP
04 Jun 2025	1 MOP = 16.9633 NPR	1 NPR = 0.059 MOP

MOP-NPR und NPR-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten