> MOP-NPR und NPR-MOP Wechselkurse - 2026

MOP-NPR und NPR-MOP Wechselkurse - 2026

MOP-NPR und NPR-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - NPR und NPR - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 18,3404 NPR

1 NPR = 0,0545 MOP

1J 2J 3J

MOP in NPRNPR in MOP

Jan 2026

Datum	MOP-NPR	NPR-MOP
01 Jan 2026	1 MOP = 17.9615 NPR	1 NPR = 0.0557 MOP
02 Jan 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
03 Jan 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 Jan 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
05 Jan 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
06 Jan 2026	1 MOP = 17.987 NPR	1 NPR = 0.0556 MOP
07 Jan 2026	1 MOP = 17.9448 NPR	1 NPR = 0.0557 MOP
08 Jan 2026	1 MOP = 17.9117 NPR	1 NPR = 0.0558 MOP
09 Jan 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
10 Jan 2026	1 MOP = 17.9459 NPR	1 NPR = 0.0557 MOP
11 Jan 2026	1 MOP = 17.9458 NPR	1 NPR = 0.0557 MOP
12 Jan 2026	1 MOP = 17.9669 NPR	1 NPR = 0.0557 MOP
13 Jan 2026	1 MOP = 17.9685 NPR	1 NPR = 0.0557 MOP
14 Jan 2026	1 MOP = 17.9921 NPR	1 NPR = 0.0556 MOP
15 Jan 2026	1 MOP = 17.9956 NPR	1 NPR = 0.0556 MOP
16 Jan 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
17 Jan 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
18 Jan 2026	1 MOP = 18.068 NPR	1 NPR = 0.0553 MOP
19 Jan 2026	1 MOP = 18.094 NPR	1 NPR = 0.0553 MOP
20 Jan 2026	1 MOP = 18.1126 NPR	1 NPR = 0.0552 MOP
21 Jan 2026	1 MOP = 18.2441 NPR	1 NPR = 0.0548 MOP
22 Jan 2026	1 MOP = 18.2411 NPR	1 NPR = 0.0548 MOP
23 Jan 2026	1 MOP = 18.2855 NPR	1 NPR = 0.0547 MOP
24 Jan 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
25 Jan 2026	1 MOP = 18.2857 NPR	1 NPR = 0.0547 MOP
26 Jan 2026	1 MOP = 18.1037 NPR	1 NPR = 0.0552 MOP
27 Jan 2026	1 MOP = 18.2638 NPR	1 NPR = 0.0548 MOP
28 Jan 2026	1 MOP = 18.2869 NPR	1 NPR = 0.0547 MOP
29 Jan 2026	1 MOP = 18.2873 NPR	1 NPR = 0.0547 MOP
30 Jan 2026	1 MOP = 18.2713 NPR	1 NPR = 0.0547 MOP
31 Jan 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP

Feb 2026

Datum	MOP-NPR	NPR-MOP
01 Feb 2026	1 MOP = 18.2712 NPR	1 NPR = 0.0547 MOP
02 Feb 2026	1 MOP = 18.1879 NPR	1 NPR = 0.055 MOP
03 Feb 2026	1 MOP = 17.9637 NPR	1 NPR = 0.0557 MOP
04 Feb 2026	1 MOP = 17.9967 NPR	1 NPR = 0.0556 MOP
05 Feb 2026	1 MOP = 17.9682 NPR	1 NPR = 0.0557 MOP
06 Feb 2026	1 MOP = 18.0094 NPR	1 NPR = 0.0555 MOP
07 Feb 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
08 Feb 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
09 Feb 2026	1 MOP = 18.017 NPR	1 NPR = 0.0555 MOP
10 Feb 2026	1 MOP = 17.9895 NPR	1 NPR = 0.0556 MOP
11 Feb 2026	1 MOP = 18.0095 NPR	1 NPR = 0.0555 MOP
12 Feb 2026	1 MOP = 18.0075 NPR	1 NPR = 0.0555 MOP
13 Feb 2026	1 MOP = 17.9951 NPR	1 NPR = 0.0556 MOP
14 Feb 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
15 Feb 2026	1 MOP = 17.9961 NPR	1 NPR = 0.0556 MOP
16 Feb 2026	1 MOP = 18.0089 NPR	1 NPR = 0.0555 MOP
17 Feb 2026	1 MOP = 18.0153 NPR	1 NPR = 0.0555 MOP
18 Feb 2026	1 MOP = 18.0103 NPR	1 NPR = 0.0555 MOP
19 Feb 2026	1 MOP = 18.0977 NPR	1 NPR = 0.0553 MOP
20 Feb 2026	1 MOP = 18.076 NPR	1 NPR = 0.0553 MOP
21 Feb 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
22 Feb 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
23 Feb 2026	1 MOP = 18.0754 NPR	1 NPR = 0.0553 MOP
24 Feb 2026	1 MOP = 18.0441 NPR	1 NPR = 0.0554 MOP
25 Feb 2026	1 MOP = 18.0465 NPR	1 NPR = 0.0554 MOP
26 Feb 2026	1 MOP = 18.0491 NPR	1 NPR = 0.0554 MOP
27 Feb 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
28 Feb 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP

Mar 2026

Datum	MOP-NPR	NPR-MOP
01 Mrz 2026	1 MOP = 18.0646 NPR	1 NPR = 0.0554 MOP
02 Mrz 2026	1 MOP = 18.1651 NPR	1 NPR = 0.0551 MOP
03 Mrz 2026	1 MOP = 18.3208 NPR	1 NPR = 0.0546 MOP
04 Mrz 2026	1 MOP = 18.3072 NPR	1 NPR = 0.0546 MOP
05 Mrz 2026	1 MOP = 18.2112 NPR	1 NPR = 0.0549 MOP
06 Mrz 2026	1 MOP = 18.2452 NPR	1 NPR = 0.0548 MOP
07 Mrz 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
08 Mrz 2026	1 MOP = 18.2457 NPR	1 NPR = 0.0548 MOP
09 Mrz 2026	1 MOP = 18.3337 NPR	1 NPR = 0.0545 MOP
10 Mrz 2026	1 MOP = 18.2301 NPR	1 NPR = 0.0549 MOP
11 Mrz 2026	1 MOP = 18.2666 NPR	1 NPR = 0.0547 MOP
12 Mrz 2026	1 MOP = 18.282 NPR	1 NPR = 0.0547 MOP
13 Mrz 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
14 Mrz 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
15 Mrz 2026	1 MOP = 18.3206 NPR	1 NPR = 0.0546 MOP
16 Mrz 2026	1 MOP = 18.3 NPR	1 NPR = 0.0546 MOP
17 Mrz 2026	1 MOP = 18.3057 NPR	1 NPR = 0.0546 MOP
18 Mrz 2026	1 MOP = 18.3788 NPR	1 NPR = 0.0544 MOP
19 Mrz 2026	1 MOP = 18.4742 NPR	1 NPR = 0.0541 MOP
20 Mrz 2026	1 MOP = 18.5312 NPR	1 NPR = 0.054 MOP
21 Mrz 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
22 Mrz 2026	1 MOP = 18.5311 NPR	1 NPR = 0.054 MOP
23 Mrz 2026	1 MOP = 18.5323 NPR	1 NPR = 0.054 MOP
24 Mrz 2026	1 MOP = 18.6021 NPR	1 NPR = 0.0538 MOP
25 Mrz 2026	1 MOP = 18.6884 NPR	1 NPR = 0.0535 MOP
26 Mrz 2026	1 MOP = 18.7102 NPR	1 NPR = 0.0534 MOP
27 Mrz 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
28 Mrz 2026	1 MOP = 18.7951 NPR	1 NPR = 0.0532 MOP
29 Mrz 2026	1 MOP = 18.7955 NPR	1 NPR = 0.0532 MOP
30 Mrz 2026	1 MOP = 18.5737 NPR	1 NPR = 0.0538 MOP
31 Mrz 2026	1 MOP = 18.8553 NPR	1 NPR = 0.053 MOP

Apr 2026

Datum	MOP-NPR	NPR-MOP
01 Apr 2026	1 MOP = 18.3917 NPR	1 NPR = 0.0544 MOP
02 Apr 2026	1 MOP = 18.4592 NPR	1 NPR = 0.0542 MOP
03 Apr 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
04 Apr 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
05 Apr 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
06 Apr 2026	1 MOP = 18.4605 NPR	1 NPR = 0.0542 MOP
07 Apr 2026	1 MOP = 18.4284 NPR	1 NPR = 0.0543 MOP
08 Apr 2026	1 MOP = 18.3092 NPR	1 NPR = 0.0546 MOP
09 Apr 2026	1 MOP = 18.3613 NPR	1 NPR = 0.0545 MOP
10 Apr 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
11 Apr 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
12 Apr 2026	1 MOP = 18.3992 NPR	1 NPR = 0.0544 MOP
13 Apr 2026	1 MOP = 18.5019 NPR	1 NPR = 0.054 MOP
14 Apr 2026	1 MOP = 18.4558 NPR	1 NPR = 0.0542 MOP
15 Apr 2026	1 MOP = 18.5155 NPR	1 NPR = 0.054 MOP
16 Apr 2026	1 MOP = 18.5195 NPR	1 NPR = 0.054 MOP
17 Apr 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
18 Apr 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
19 Apr 2026	1 MOP = 18.4068 NPR	1 NPR = 0.0543 MOP
20 Apr 2026	1 MOP = 18.4732 NPR	1 NPR = 0.0541 MOP
21 Apr 2026	1 MOP = 18.5377 NPR	1 NPR = 0.0539 MOP
22 Apr 2026	1 MOP = 18.5936 NPR	1 NPR = 0.0538 MOP
23 Apr 2026	1 MOP = 18.5937 NPR	1 NPR = 0.0538 MOP
24 Apr 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
25 Apr 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
26 Apr 2026	1 MOP = 18.6758 NPR	1 NPR = 0.0535 MOP
27 Apr 2026	1 MOP = 18.6589 NPR	1 NPR = 0.0536 MOP
28 Apr 2026	1 MOP = 18.7299 NPR	1 NPR = 0.0534 MOP
29 Apr 2026	1 MOP = 18.7892 NPR	1 NPR = 0.0532 MOP
30 Apr 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP

May 2026

Datum	MOP-NPR	NPR-MOP
01 Mai 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
02 Mai 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
03 Mai 2026	1 MOP = 18.8089 NPR	1 NPR = 0.0532 MOP
04 Mai 2026	1 MOP = 18.8471 NPR	1 NPR = 0.0531 MOP
05 Mai 2026	1 MOP = 18.877 NPR	1 NPR = 0.053 MOP
06 Mai 2026	1 MOP = 18.757 NPR	1 NPR = 0.0533 MOP
07 Mai 2026	1 MOP = 18.6971 NPR	1 NPR = 0.0535 MOP
08 Mai 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
09 Mai 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
10 Mai 2026	1 MOP = 18.7391 NPR	1 NPR = 0.0534 MOP
11 Mai 2026	1 MOP = 18.9 NPR	1 NPR = 0.0529 MOP
12 Mai 2026	1 MOP = 18.9651 NPR	1 NPR = 0.0527 MOP
13 Mai 2026	1 MOP = 18.9735 NPR	1 NPR = 0.0527 MOP
14 Mai 2026	1 MOP = 19.0018 NPR	1 NPR = 0.0526 MOP
15 Mai 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP
16 Mai 2026	1 MOP = 19.0272 NPR	1 NPR = 0.0526 MOP

MOP-NPR und NPR-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten