> MOP-NZD und NZD-MOP Wechselkurse - 2026

MOP-NZD und NZD-MOP Wechselkurse - 2026

MOP-NZD und NZD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - NZD und NZD - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 0,2112 NZD

1 NZD = 4,7355 MOP

1J 2J 3J

MOP in NZDNZD in MOP

Jan 2026

Datum	MOP-NZD	NZD-MOP
01 Jan 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6159 MOP
02 Jan 2026	1 MOP = 0.216 NZD	1 NZD = 4.6301 MOP
03 Jan 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
04 Jan 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6265 MOP
05 Jan 2026	1 MOP = 0.2164 NZD	1 NZD = 4.621 MOP
06 Jan 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6416 MOP
07 Jan 2026	1 MOP = 0.2154 NZD	1 NZD = 4.6428 MOP
08 Jan 2026	1 MOP = 0.2166 NZD	1 NZD = 4.6165 MOP
09 Jan 2026	1 MOP = 0.2175 NZD	1 NZD = 4.5982 MOP
10 Jan 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6045 MOP
11 Jan 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6053 MOP
12 Jan 2026	1 MOP = 0.2163 NZD	1 NZD = 4.6227 MOP
13 Jan 2026	1 MOP = 0.216 NZD	1 NZD = 4.6304 MOP
14 Jan 2026	1 MOP = 0.2168 NZD	1 NZD = 4.6121 MOP
15 Jan 2026	1 MOP = 0.2167 NZD	1 NZD = 4.6138 MOP
16 Jan 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6274 MOP
17 Jan 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
18 Jan 2026	1 MOP = 0.2161 NZD	1 NZD = 4.6268 MOP
19 Jan 2026	1 MOP = 0.2153 NZD	1 NZD = 4.6454 MOP
20 Jan 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6833 MOP
21 Jan 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7056 MOP
22 Jan 2026	1 MOP = 0.2118 NZD	1 NZD = 4.721 MOP
23 Jan 2026	1 MOP = 0.2108 NZD	1 NZD = 4.7443 MOP
24 Jan 2026	1 MOP = 0.2108 NZD	1 NZD = 4.743 MOP
25 Jan 2026	1 MOP = 0.213 NZD	1 NZD = 4.694 MOP
26 Jan 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7907 MOP
27 Jan 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
28 Jan 2026	1 MOP = 0.2062 NZD	1 NZD = 4.849 MOP
29 Jan 2026	1 MOP = 0.205 NZD	1 NZD = 4.877 MOP
30 Jan 2026	1 MOP = 0.2052 NZD	1 NZD = 4.8737 MOP
31 Jan 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8794 MOP

Feb 2026

Datum	MOP-NZD	NZD-MOP
01 Feb 2026	1 MOP = 0.2045 NZD	1 NZD = 4.8906 MOP
02 Feb 2026	1 MOP = 0.2064 NZD	1 NZD = 4.8458 MOP
03 Feb 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8496 MOP
04 Feb 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8505 MOP
05 Feb 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8247 MOP
06 Feb 2026	1 MOP = 0.2074 NZD	1 NZD = 4.8223 MOP
07 Feb 2026	1 MOP = 0.2071 NZD	1 NZD = 4.828 MOP
08 Feb 2026	1 MOP = 0.2087 NZD	1 NZD = 4.7915 MOP
09 Feb 2026	1 MOP = 0.2062 NZD	1 NZD = 4.8497 MOP
10 Feb 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8651 MOP
11 Feb 2026	1 MOP = 0.2049 NZD	1 NZD = 4.8801 MOP
12 Feb 2026	1 MOP = 0.2046 NZD	1 NZD = 4.8873 MOP
13 Feb 2026	1 MOP = 0.2061 NZD	1 NZD = 4.851 MOP
14 Feb 2026	1 MOP = 0.2058 NZD	1 NZD = 4.8599 MOP
15 Feb 2026	1 MOP = 0.2066 NZD	1 NZD = 4.8394 MOP
16 Feb 2026	1 MOP = 0.2055 NZD	1 NZD = 4.8656 MOP
17 Feb 2026	1 MOP = 0.2059 NZD	1 NZD = 4.8557 MOP
18 Feb 2026	1 MOP = 0.2069 NZD	1 NZD = 4.8343 MOP
19 Feb 2026	1 MOP = 0.208 NZD	1 NZD = 4.8078 MOP
20 Feb 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7952 MOP
21 Feb 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
22 Feb 2026	1 MOP = 0.2079 NZD	1 NZD = 4.81 MOP
23 Feb 2026	1 MOP = 0.2086 NZD	1 NZD = 4.7938 MOP
24 Feb 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7955 MOP
25 Feb 2026	1 MOP = 0.2082 NZD	1 NZD = 4.8037 MOP
26 Feb 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP
27 Feb 2026	1 MOP = 0.2075 NZD	1 NZD = 4.8183 MOP
28 Feb 2026	1 MOP = 0.2072 NZD	1 NZD = 4.8252 MOP

Mar 2026

Datum	MOP-NZD	NZD-MOP
01 Mrz 2026	1 MOP = 0.2076 NZD	1 NZD = 4.8176 MOP
02 Mrz 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7986 MOP
03 Mrz 2026	1 MOP = 0.211 NZD	1 NZD = 4.7404 MOP
04 Mrz 2026	1 MOP = 0.21 NZD	1 NZD = 4.7624 MOP
05 Mrz 2026	1 MOP = 0.2096 NZD	1 NZD = 4.77 MOP
06 Mrz 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7309 MOP
07 Mrz 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
08 Mrz 2026	1 MOP = 0.2116 NZD	1 NZD = 4.7268 MOP
09 Mrz 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7595 MOP
10 Mrz 2026	1 MOP = 0.2088 NZD	1 NZD = 4.7895 MOP
11 Mrz 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7683 MOP
12 Mrz 2026	1 MOP = 0.2102 NZD	1 NZD = 4.7566 MOP
13 Mrz 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7009 MOP
14 Mrz 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
15 Mrz 2026	1 MOP = 0.2147 NZD	1 NZD = 4.6567 MOP
16 Mrz 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7131 MOP
17 Mrz 2026	1 MOP = 0.212 NZD	1 NZD = 4.7168 MOP
18 Mrz 2026	1 MOP = 0.2119 NZD	1 NZD = 4.7192 MOP
19 Mrz 2026	1 MOP = 0.2135 NZD	1 NZD = 4.6827 MOP
20 Mrz 2026	1 MOP = 0.2113 NZD	1 NZD = 4.7334 MOP
21 Mrz 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
22 Mrz 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7051 MOP
23 Mrz 2026	1 MOP = 0.2132 NZD	1 NZD = 4.6915 MOP
24 Mrz 2026	1 MOP = 0.213 NZD	1 NZD = 4.6946 MOP
25 Mrz 2026	1 MOP = 0.2131 NZD	1 NZD = 4.6917 MOP
26 Mrz 2026	1 MOP = 0.215 NZD	1 NZD = 4.6514 MOP
27 Mrz 2026	1 MOP = 0.2154 NZD	1 NZD = 4.643 MOP
28 Mrz 2026	1 MOP = 0.2157 NZD	1 NZD = 4.6359 MOP
29 Mrz 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
30 Mrz 2026	1 MOP = 0.2165 NZD	1 NZD = 4.6193 MOP
31 Mrz 2026	1 MOP = 0.2162 NZD	1 NZD = 4.6251 MOP

Apr 2026

Datum	MOP-NZD	NZD-MOP
01 Apr 2026	1 MOP = 0.2145 NZD	1 NZD = 4.6617 MOP
02 Apr 2026	1 MOP = 0.2172 NZD	1 NZD = 4.6033 MOP
03 Apr 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6005 MOP
04 Apr 2026	1 MOP = 0.2181 NZD	1 NZD = 4.585 MOP
05 Apr 2026	1 MOP = 0.2174 NZD	1 NZD = 4.6007 MOP
06 Apr 2026	1 MOP = 0.217 NZD	1 NZD = 4.6084 MOP
07 Apr 2026	1 MOP = 0.2171 NZD	1 NZD = 4.6062 MOP
08 Apr 2026	1 MOP = 0.2127 NZD	1 NZD = 4.7017 MOP
09 Apr 2026	1 MOP = 0.2125 NZD	1 NZD = 4.7049 MOP
10 Apr 2026	1 MOP = 0.2121 NZD	1 NZD = 4.7141 MOP
11 Apr 2026	1 MOP = 0.2128 NZD	1 NZD = 4.7001 MOP
12 Apr 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7134 MOP
13 Apr 2026	1 MOP = 0.2129 NZD	1 NZD = 4.6974 MOP
14 Apr 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7603 MOP
15 Apr 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7599 MOP
16 Apr 2026	1 MOP = 0.2105 NZD	1 NZD = 4.7504 MOP
17 Apr 2026	1 MOP = 0.2107 NZD	1 NZD = 4.7464 MOP
18 Apr 2026	1 MOP = 0.2117 NZD	1 NZD = 4.7241 MOP
19 Apr 2026	1 MOP = 0.2104 NZD	1 NZD = 4.7519 MOP
20 Apr 2026	1 MOP = 0.211 NZD	1 NZD = 4.7402 MOP
21 Apr 2026	1 MOP = 0.2098 NZD	1 NZD = 4.7666 MOP
22 Apr 2026	1 MOP = 0.2097 NZD	1 NZD = 4.7689 MOP
23 Apr 2026	1 MOP = 0.2098 NZD	1 NZD = 4.7665 MOP
24 Apr 2026	1 MOP = 0.211 NZD	1 NZD = 4.739 MOP
25 Apr 2026	1 MOP = 0.2111 NZD	1 NZD = 4.7365 MOP
26 Apr 2026	1 MOP = 0.2118 NZD	1 NZD = 4.7216 MOP
27 Apr 2026	1 MOP = 0.2093 NZD	1 NZD = 4.7779 MOP
28 Apr 2026	1 MOP = 0.2111 NZD	1 NZD = 4.737 MOP
29 Apr 2026	1 MOP = 0.2114 NZD	1 NZD = 4.7303 MOP
30 Apr 2026	1 MOP = 0.2109 NZD	1 NZD = 4.7416 MOP

May 2026

Datum	MOP-NZD	NZD-MOP
01 Mai 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7589 MOP
02 Mai 2026	1 MOP = 0.2101 NZD	1 NZD = 4.7594 MOP
03 Mai 2026	1 MOP = 0.21 NZD	1 NZD = 4.763 MOP
04 Mai 2026	1 MOP = 0.2106 NZD	1 NZD = 4.7477 MOP
05 Mai 2026	1 MOP = 0.2106 NZD	1 NZD = 4.749 MOP
06 Mai 2026	1 MOP = 0.2073 NZD	1 NZD = 4.8248 MOP
07 Mai 2026	1 MOP = 0.2072 NZD	1 NZD = 4.826 MOP
08 Mai 2026	1 MOP = 0.2081 NZD	1 NZD = 4.8055 MOP
09 Mai 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7983 MOP
10 Mai 2026	1 MOP = 0.2093 NZD	1 NZD = 4.7786 MOP
11 Mai 2026	1 MOP = 0.2084 NZD	1 NZD = 4.7978 MOP
12 Mai 2026	1 MOP = 0.2085 NZD	1 NZD = 4.7959 MOP
13 Mai 2026	1 MOP = 0.2091 NZD	1 NZD = 4.7828 MOP
14 Mai 2026	1 MOP = 0.2089 NZD	1 NZD = 4.7879 MOP
15 Mai 2026	1 MOP = 0.2122 NZD	1 NZD = 4.7134 MOP

MOP-NZD und NZD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten