> MOP-PAB und PAB-MOP Wechselkurse - 2025

MOP-PAB und PAB-MOP Wechselkurse - 2025

MOP-PAB und PAB-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - PAB und PAB - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 0,1247 PAB

1 PAB = 8,0164 MOP

1J 2J 3J

MOP in PABPAB in MOP

Jan 2025

Datum	MOP-PAB	PAB-MOP
01 Jan 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9937 MOP
02 Jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.011 MOP
03 Jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP
04 Jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
05 Jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
06 Jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
07 Jan 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0088 MOP
08 Jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
09 Jan 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0148 MOP
10 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
11 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
12 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0189 MOP
13 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
14 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0195 MOP
15 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0217 MOP
16 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0219 MOP
17 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
18 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
19 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0202 MOP
20 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0203 MOP
21 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0208 MOP
22 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0207 MOP
23 Jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
24 Jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0237 MOP
25 Jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
26 Jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0236 MOP
27 Jan 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0215 MOP
28 Jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0269 MOP
29 Jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0251 MOP
30 Jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0246 MOP
31 Jan 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP

Feb 2025

Datum	MOP-PAB	PAB-MOP
01 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
02 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
03 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0278 MOP
04 Feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
05 Feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0214 MOP
06 Feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0193 MOP
07 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
08 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
09 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0233 MOP
10 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0241 MOP
11 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0265 MOP
12 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0226 MOP
13 Feb 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0228 MOP
14 Feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0174 MOP
15 Feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
16 Feb 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0172 MOP
17 Feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
18 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0092 MOP
19 Feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0105 MOP
20 Feb 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0111 MOP
21 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
22 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
23 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.004 MOP
24 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0071 MOP
25 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.009 MOP
26 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.008 MOP
27 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0072 MOP
28 Feb 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0091 MOP

Mar 2025

Datum	MOP-PAB	PAB-MOP
01 Mrz 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0103 MOP
02 Mrz 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0119 MOP
03 Mrz 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
04 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0055 MOP
05 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
06 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0056 MOP
07 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
08 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0045 MOP
10 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0036 MOP
11 Mrz 2025	1 MOP = 0.125 PAB	1 PAB = 8.0012 MOP
12 Mrz 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
13 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.005 MOP
14 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0054 MOP
15 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
16 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
17 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0035 MOP
18 Mrz 2025	1 MOP = 0.125 PAB	1 PAB = 8.003 MOP
19 Mrz 2025	1 MOP = 0.125 PAB	1 PAB = 8.0025 MOP
20 Mrz 2025	1 MOP = 0.125 PAB	1 PAB = 8.0032 MOP
21 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0057 MOP
22 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0063 MOP
23 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0065 MOP
24 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0068 MOP
25 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0077 MOP
26 Mrz 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0095 MOP
27 Mrz 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0102 MOP
28 Mrz 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0126 MOP
29 Mrz 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0118 MOP
30 Mrz 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0133 MOP
31 Mrz 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0124 MOP

Apr 2025

Datum	MOP-PAB	PAB-MOP
01 Apr 2025	1 MOP = 0.1248 PAB	1 PAB = 8.012 MOP
02 Apr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0168 MOP
03 Apr 2025	1 MOP = 0.1247 PAB	1 PAB = 8.0163 MOP
04 Apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
05 Apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
06 Apr 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0052 MOP
07 Apr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0027 MOP
08 Apr 2025	1 MOP = 0.125 PAB	1 PAB = 8.0026 MOP
09 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9924 MOP
10 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9877 MOP
11 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9923 MOP
12 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9885 MOP
13 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9876 MOP
14 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9863 MOP
15 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.991 MOP
16 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9906 MOP
17 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
18 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
19 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
20 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
21 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9949 MOP
22 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9907 MOP
23 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9925 MOP
24 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9915 MOP
25 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
26 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
27 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9896 MOP
28 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.989 MOP
29 Apr 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9908 MOP
30 Apr 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9899 MOP

May 2025

Datum	MOP-PAB	PAB-MOP
01 Mai 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9886 MOP
02 Mai 2025	1 MOP = 0.1252 PAB	1 PAB = 7.9841 MOP
03 Mai 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
04 Mai 2025	1 MOP = 0.1253 PAB	1 PAB = 7.984 MOP
05 Mai 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9828 MOP
06 Mai 2025	1 MOP = 0.1253 PAB	1 PAB = 7.9822 MOP
07 Mai 2025	1 MOP = 0.1251 PAB	1 PAB = 7.9933 MOP
08 Mai 2025	1 MOP = 0.1249 PAB	1 PAB = 8.0053 MOP
09 Mai 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
10 Mai 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
11 Mai 2025	1 MOP = 0.1248 PAB	1 PAB = 8.0117 MOP
12 Mai 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0264 MOP
13 Mai 2025	1 MOP = 0.1246 PAB	1 PAB = 8.0271 MOP
14 Mai 2025	1 MOP = 0.1244 PAB	1 PAB = 8.0392 MOP
15 Mai 2025	1 MOP = 0.1243 PAB	1 PAB = 8.043 MOP
16 Mai 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
17 Mai 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
18 Mai 2025	1 MOP = 0.1242 PAB	1 PAB = 8.0495 MOP
19 Mai 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0559 MOP
20 Mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0623 MOP
21 Mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0637 MOP
22 Mai 2025	1 MOP = 0.1241 PAB	1 PAB = 8.0609 MOP
23 Mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
24 Mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
25 Mai 2025	1 MOP = 0.124 PAB	1 PAB = 8.0648 MOP
26 Mai 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0718 MOP
27 Mai 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0739 MOP
28 Mai 2025	1 MOP = 0.1239 PAB	1 PAB = 8.0743 MOP
29 Mai 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0757 MOP
30 Mai 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
31 Mai 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP

Jun 2025

Datum	MOP-PAB	PAB-MOP
01 Jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0784 MOP
02 Jun 2025	1 MOP = 0.1238 PAB	1 PAB = 8.0799 MOP
03 Jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.081 MOP
04 Jun 2025	1 MOP = 0.1237 PAB	1 PAB = 8.0831 MOP

MOP-PAB und PAB-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten