> MOP-PEN und PEN-MOP Wechselkurse - 2026

MOP-PEN und PEN-MOP Wechselkurse - 2026

MOP-PEN und PEN-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - PEN und PEN - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 0,4232 PEN

1 PEN = 2,3632 MOP

1J 2J 3J

MOP in PENPEN in MOP

Jan 2026

Datum	MOP-PEN	PEN-MOP
01 Jan 2026	1 MOP = 0.4195 PEN	1 PEN = 2.3838 MOP
02 Jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 Jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
04 Jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
05 Jan 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
06 Jan 2026	1 MOP = 0.4193 PEN	1 PEN = 2.3851 MOP
07 Jan 2026	1 MOP = 0.4192 PEN	1 PEN = 2.3852 MOP
08 Jan 2026	1 MOP = 0.4189 PEN	1 PEN = 2.3872 MOP
09 Jan 2026	1 MOP = 0.4188 PEN	1 PEN = 2.3876 MOP
10 Jan 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3882 MOP
11 Jan 2026	1 MOP = 0.4185 PEN	1 PEN = 2.3896 MOP
12 Jan 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3899 MOP
13 Jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3914 MOP
14 Jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3907 MOP
15 Jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3911 MOP
16 Jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
17 Jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
18 Jan 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3909 MOP
19 Jan 2026	1 MOP = 0.4182 PEN	1 PEN = 2.3912 MOP
20 Jan 2026	1 MOP = 0.418 PEN	1 PEN = 2.3923 MOP
21 Jan 2026	1 MOP = 0.418 PEN	1 PEN = 2.3926 MOP
22 Jan 2026	1 MOP = 0.4178 PEN	1 PEN = 2.3933 MOP
23 Jan 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3947 MOP
24 Jan 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
25 Jan 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
26 Jan 2026	1 MOP = 0.4176 PEN	1 PEN = 2.3949 MOP
27 Jan 2026	1 MOP = 0.4171 PEN	1 PEN = 2.3974 MOP
28 Jan 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
29 Jan 2026	1 MOP = 0.4163 PEN	1 PEN = 2.4019 MOP
30 Jan 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP
31 Jan 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4051 MOP

Feb 2026

Datum	MOP-PEN	PEN-MOP
01 Feb 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
02 Feb 2026	1 MOP = 0.4187 PEN	1 PEN = 2.3885 MOP
03 Feb 2026	1 MOP = 0.4183 PEN	1 PEN = 2.3904 MOP
04 Feb 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3939 MOP
05 Feb 2026	1 MOP = 0.4177 PEN	1 PEN = 2.3941 MOP
06 Feb 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
07 Feb 2026	1 MOP = 0.4197 PEN	1 PEN = 2.3828 MOP
08 Feb 2026	1 MOP = 0.4181 PEN	1 PEN = 2.3917 MOP
09 Feb 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3971 MOP
10 Feb 2026	1 MOP = 0.417 PEN	1 PEN = 2.398 MOP
11 Feb 2026	1 MOP = 0.417 PEN	1 PEN = 2.3981 MOP
12 Feb 2026	1 MOP = 0.4167 PEN	1 PEN = 2.3997 MOP
13 Feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4005 MOP
14 Feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
15 Feb 2026	1 MOP = 0.4166 PEN	1 PEN = 2.4003 MOP
16 Feb 2026	1 MOP = 0.4165 PEN	1 PEN = 2.4008 MOP
17 Feb 2026	1 MOP = 0.4158 PEN	1 PEN = 2.4052 MOP
18 Feb 2026	1 MOP = 0.4154 PEN	1 PEN = 2.4072 MOP
19 Feb 2026	1 MOP = 0.4165 PEN	1 PEN = 2.401 MOP
20 Feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3964 MOP
21 Feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
22 Feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
23 Feb 2026	1 MOP = 0.4173 PEN	1 PEN = 2.3965 MOP
24 Feb 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3988 MOP
25 Feb 2026	1 MOP = 0.4169 PEN	1 PEN = 2.3987 MOP
26 Feb 2026	1 MOP = 0.4164 PEN	1 PEN = 2.4015 MOP
27 Feb 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
28 Feb 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP

Mar 2026

Datum	MOP-PEN	PEN-MOP
01 Mrz 2026	1 MOP = 0.4163 PEN	1 PEN = 2.402 MOP
02 Mrz 2026	1 MOP = 0.4172 PEN	1 PEN = 2.3968 MOP
03 Mrz 2026	1 MOP = 0.419 PEN	1 PEN = 2.3866 MOP
04 Mrz 2026	1 MOP = 0.4248 PEN	1 PEN = 2.3541 MOP
05 Mrz 2026	1 MOP = 0.4235 PEN	1 PEN = 2.3614 MOP
06 Mrz 2026	1 MOP = 0.4277 PEN	1 PEN = 2.3383 MOP
07 Mrz 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
08 Mrz 2026	1 MOP = 0.4276 PEN	1 PEN = 2.3384 MOP
09 Mrz 2026	1 MOP = 0.4325 PEN	1 PEN = 2.3123 MOP
10 Mrz 2026	1 MOP = 0.4329 PEN	1 PEN = 2.3097 MOP
11 Mrz 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3524 MOP
12 Mrz 2026	1 MOP = 0.4245 PEN	1 PEN = 2.3558 MOP
13 Mrz 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3377 MOP
14 Mrz 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
15 Mrz 2026	1 MOP = 0.4278 PEN	1 PEN = 2.3376 MOP
16 Mrz 2026	1 MOP = 0.428 PEN	1 PEN = 2.3364 MOP
17 Mrz 2026	1 MOP = 0.4234 PEN	1 PEN = 2.3616 MOP
18 Mrz 2026	1 MOP = 0.4231 PEN	1 PEN = 2.3636 MOP
19 Mrz 2026	1 MOP = 0.4269 PEN	1 PEN = 2.3424 MOP
20 Mrz 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
21 Mrz 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
22 Mrz 2026	1 MOP = 0.4283 PEN	1 PEN = 2.3347 MOP
23 Mrz 2026	1 MOP = 0.4312 PEN	1 PEN = 2.3193 MOP
24 Mrz 2026	1 MOP = 0.4292 PEN	1 PEN = 2.33 MOP
25 Mrz 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3288 MOP
26 Mrz 2026	1 MOP = 0.4295 PEN	1 PEN = 2.3284 MOP
27 Mrz 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3163 MOP
28 Mrz 2026	1 MOP = 0.4287 PEN	1 PEN = 2.3326 MOP
29 Mrz 2026	1 MOP = 0.4317 PEN	1 PEN = 2.3162 MOP
30 Mrz 2026	1 MOP = 0.4321 PEN	1 PEN = 2.3142 MOP
31 Mrz 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3104 MOP

Apr 2026

Datum	MOP-PEN	PEN-MOP
01 Apr 2026	1 MOP = 0.4309 PEN	1 PEN = 2.3206 MOP
02 Apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
03 Apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
04 Apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
05 Apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
06 Apr 2026	1 MOP = 0.4285 PEN	1 PEN = 2.3335 MOP
07 Apr 2026	1 MOP = 0.4244 PEN	1 PEN = 2.3563 MOP
08 Apr 2026	1 MOP = 0.4247 PEN	1 PEN = 2.3549 MOP
09 Apr 2026	1 MOP = 0.4195 PEN	1 PEN = 2.384 MOP
10 Apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.39 MOP
11 Apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
12 Apr 2026	1 MOP = 0.4184 PEN	1 PEN = 2.3903 MOP
13 Apr 2026	1 MOP = 0.4203 PEN	1 PEN = 2.379 MOP
14 Apr 2026	1 MOP = 0.418 PEN	1 PEN = 2.3924 MOP
15 Apr 2026	1 MOP = 0.4198 PEN	1 PEN = 2.3818 MOP
16 Apr 2026	1 MOP = 0.4268 PEN	1 PEN = 2.343 MOP
17 Apr 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
18 Apr 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
19 Apr 2026	1 MOP = 0.4265 PEN	1 PEN = 2.3446 MOP
20 Apr 2026	1 MOP = 0.4257 PEN	1 PEN = 2.3492 MOP
21 Apr 2026	1 MOP = 0.4258 PEN	1 PEN = 2.3483 MOP
22 Apr 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
23 Apr 2026	1 MOP = 0.426 PEN	1 PEN = 2.3474 MOP
24 Apr 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3276 MOP
25 Apr 2026	1 MOP = 0.4328 PEN	1 PEN = 2.3105 MOP
26 Apr 2026	1 MOP = 0.4296 PEN	1 PEN = 2.3275 MOP
27 Apr 2026	1 MOP = 0.432 PEN	1 PEN = 2.315 MOP
28 Apr 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3027 MOP
29 Apr 2026	1 MOP = 0.4352 PEN	1 PEN = 2.2975 MOP
30 Apr 2026	1 MOP = 0.4368 PEN	1 PEN = 2.2895 MOP

May 2026

Datum	MOP-PEN	PEN-MOP
01 Mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.3009 MOP
02 Mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
03 Mai 2026	1 MOP = 0.4346 PEN	1 PEN = 2.301 MOP
04 Mai 2026	1 MOP = 0.4347 PEN	1 PEN = 2.3007 MOP
05 Mai 2026	1 MOP = 0.4343 PEN	1 PEN = 2.3024 MOP
06 Mai 2026	1 MOP = 0.4322 PEN	1 PEN = 2.3135 MOP
07 Mai 2026	1 MOP = 0.4294 PEN	1 PEN = 2.3286 MOP
08 Mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.3322 MOP
09 Mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
10 Mai 2026	1 MOP = 0.4288 PEN	1 PEN = 2.332 MOP
11 Mai 2026	1 MOP = 0.426 PEN	1 PEN = 2.3473 MOP
12 Mai 2026	1 MOP = 0.425 PEN	1 PEN = 2.3527 MOP
13 Mai 2026	1 MOP = 0.425 PEN	1 PEN = 2.3529 MOP
14 Mai 2026	1 MOP = 0.4237 PEN	1 PEN = 2.3604 MOP
15 Mai 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP
16 Mai 2026	1 MOP = 0.4251 PEN	1 PEN = 2.3526 MOP

MOP-PEN und PEN-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten