> MOP-PGK und PGK-MOP Wechselkurse - 2026

MOP-PGK und PGK-MOP Wechselkurse - 2026

MOP-PGK und PGK-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - PGK und PGK - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 0,5366 PGK

1 PGK = 1,8635 MOP

1J 2J 3J

MOP in PGKPGK in MOP

Jan 2026

Datum	MOP-PGK	PGK-MOP
01 Jan 2026	1 MOP = 0.5313 PGK	1 PGK = 1.8823 MOP
02 Jan 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
03 Jan 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
04 Jan 2026	1 MOP = 0.5383 PGK	1 PGK = 1.8577 MOP
05 Jan 2026	1 MOP = 0.5389 PGK	1 PGK = 1.8555 MOP
06 Jan 2026	1 MOP = 0.5397 PGK	1 PGK = 1.8529 MOP
07 Jan 2026	1 MOP = 0.5318 PGK	1 PGK = 1.8804 MOP
08 Jan 2026	1 MOP = 0.5315 PGK	1 PGK = 1.8814 MOP
09 Jan 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
10 Jan 2026	1 MOP = 0.5309 PGK	1 PGK = 1.8837 MOP
11 Jan 2026	1 MOP = 0.5314 PGK	1 PGK = 1.882 MOP
12 Jan 2026	1 MOP = 0.5312 PGK	1 PGK = 1.8824 MOP
13 Jan 2026	1 MOP = 0.531 PGK	1 PGK = 1.8831 MOP
14 Jan 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8813 MOP
15 Jan 2026	1 MOP = 0.5316 PGK	1 PGK = 1.8812 MOP
16 Jan 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
17 Jan 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
18 Jan 2026	1 MOP = 0.5317 PGK	1 PGK = 1.8806 MOP
19 Jan 2026	1 MOP = 0.5319 PGK	1 PGK = 1.88 MOP
20 Jan 2026	1 MOP = 0.5322 PGK	1 PGK = 1.879 MOP
21 Jan 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8788 MOP
22 Jan 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
23 Jan 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
24 Jan 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
25 Jan 2026	1 MOP = 0.5325 PGK	1 PGK = 1.878 MOP
26 Jan 2026	1 MOP = 0.5403 PGK	1 PGK = 1.8508 MOP
27 Jan 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8782 MOP
28 Jan 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8775 MOP
29 Jan 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
30 Jan 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
31 Jan 2026	1 MOP = 0.5275 PGK	1 PGK = 1.8959 MOP

Feb 2026

Datum	MOP-PGK	PGK-MOP
01 Feb 2026	1 MOP = 0.5323 PGK	1 PGK = 1.8786 MOP
02 Feb 2026	1 MOP = 0.5326 PGK	1 PGK = 1.8774 MOP
03 Feb 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8783 MOP
04 Feb 2026	1 MOP = 0.5324 PGK	1 PGK = 1.8784 MOP
05 Feb 2026	1 MOP = 0.5402 PGK	1 PGK = 1.8512 MOP
06 Feb 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
07 Feb 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
08 Feb 2026	1 MOP = 0.5329 PGK	1 PGK = 1.8766 MOP
09 Feb 2026	1 MOP = 0.5404 PGK	1 PGK = 1.8504 MOP
10 Feb 2026	1 MOP = 0.5328 PGK	1 PGK = 1.877 MOP
11 Feb 2026	1 MOP = 0.5331 PGK	1 PGK = 1.876 MOP
12 Feb 2026	1 MOP = 0.533 PGK	1 PGK = 1.8762 MOP
13 Feb 2026	1 MOP = 0.533 PGK	1 PGK = 1.876 MOP
14 Feb 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
15 Feb 2026	1 MOP = 0.5331 PGK	1 PGK = 1.8759 MOP
16 Feb 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8745 MOP
17 Feb 2026	1 MOP = 0.5335 PGK	1 PGK = 1.8744 MOP
18 Feb 2026	1 MOP = 0.5413 PGK	1 PGK = 1.8473 MOP
19 Feb 2026	1 MOP = 0.5337 PGK	1 PGK = 1.8736 MOP
20 Feb 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8457 MOP
21 Feb 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
22 Feb 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8458 MOP
23 Feb 2026	1 MOP = 0.5418 PGK	1 PGK = 1.8459 MOP
24 Feb 2026	1 MOP = 0.5338 PGK	1 PGK = 1.8735 MOP
25 Feb 2026	1 MOP = 0.5339 PGK	1 PGK = 1.8731 MOP
26 Feb 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8722 MOP
27 Feb 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
28 Feb 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP

Mar 2026

Datum	MOP-PGK	PGK-MOP
01 Mrz 2026	1 MOP = 0.5415 PGK	1 PGK = 1.8466 MOP
02 Mrz 2026	1 MOP = 0.5341 PGK	1 PGK = 1.8724 MOP
03 Mrz 2026	1 MOP = 0.5434 PGK	1 PGK = 1.8403 MOP
04 Mrz 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
05 Mrz 2026	1 MOP = 0.5346 PGK	1 PGK = 1.8705 MOP
06 Mrz 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
07 Mrz 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
08 Mrz 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8701 MOP
09 Mrz 2026	1 MOP = 0.5353 PGK	1 PGK = 1.8682 MOP
10 Mrz 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
11 Mrz 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
12 Mrz 2026	1 MOP = 0.535 PGK	1 PGK = 1.8693 MOP
13 Mrz 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
14 Mrz 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
15 Mrz 2026	1 MOP = 0.5424 PGK	1 PGK = 1.8435 MOP
16 Mrz 2026	1 MOP = 0.5347 PGK	1 PGK = 1.8703 MOP
17 Mrz 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8709 MOP
18 Mrz 2026	1 MOP = 0.5345 PGK	1 PGK = 1.8711 MOP
19 Mrz 2026	1 MOP = 0.5349 PGK	1 PGK = 1.8693 MOP
20 Mrz 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
21 Mrz 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
22 Mrz 2026	1 MOP = 0.5348 PGK	1 PGK = 1.87 MOP
23 Mrz 2026	1 MOP = 0.5351 PGK	1 PGK = 1.8687 MOP
24 Mrz 2026	1 MOP = 0.5359 PGK	1 PGK = 1.8662 MOP
25 Mrz 2026	1 MOP = 0.5365 PGK	1 PGK = 1.864 MOP
26 Mrz 2026	1 MOP = 0.5363 PGK	1 PGK = 1.8648 MOP
27 Mrz 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
28 Mrz 2026	1 MOP = 0.534 PGK	1 PGK = 1.8727 MOP
29 Mrz 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8671 MOP
30 Mrz 2026	1 MOP = 0.5442 PGK	1 PGK = 1.8374 MOP
31 Mrz 2026	1 MOP = 0.5357 PGK	1 PGK = 1.8666 MOP

Apr 2026

Datum	MOP-PGK	PGK-MOP
01 Apr 2026	1 MOP = 0.5356 PGK	1 PGK = 1.8669 MOP
02 Apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
03 Apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
04 Apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
05 Apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
06 Apr 2026	1 MOP = 0.5358 PGK	1 PGK = 1.8663 MOP
07 Apr 2026	1 MOP = 0.5439 PGK	1 PGK = 1.8385 MOP
08 Apr 2026	1 MOP = 0.5443 PGK	1 PGK = 1.8374 MOP
09 Apr 2026	1 MOP = 0.5364 PGK	1 PGK = 1.8643 MOP
10 Apr 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8635 MOP
11 Apr 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
12 Apr 2026	1 MOP = 0.5366 PGK	1 PGK = 1.8637 MOP
13 Apr 2026	1 MOP = 0.5448 PGK	1 PGK = 1.8354 MOP
14 Apr 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
15 Apr 2026	1 MOP = 0.537 PGK	1 PGK = 1.8623 MOP
16 Apr 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8601 MOP
17 Apr 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
18 Apr 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
19 Apr 2026	1 MOP = 0.5374 PGK	1 PGK = 1.8607 MOP
20 Apr 2026	1 MOP = 0.5451 PGK	1 PGK = 1.8346 MOP
21 Apr 2026	1 MOP = 0.5377 PGK	1 PGK = 1.8597 MOP
22 Apr 2026	1 MOP = 0.5453 PGK	1 PGK = 1.834 MOP
23 Apr 2026	1 MOP = 0.5453 PGK	1 PGK = 1.8339 MOP
24 Apr 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8591 MOP
25 Apr 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
26 Apr 2026	1 MOP = 0.5379 PGK	1 PGK = 1.8592 MOP
27 Apr 2026	1 MOP = 0.538 PGK	1 PGK = 1.8589 MOP
28 Apr 2026	1 MOP = 0.5382 PGK	1 PGK = 1.858 MOP
29 Apr 2026	1 MOP = 0.5382 PGK	1 PGK = 1.8581 MOP
30 Apr 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8564 MOP

May 2026

Datum	MOP-PGK	PGK-MOP
01 Mai 2026	1 MOP = 0.5378 PGK	1 PGK = 1.8596 MOP
02 Mai 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8602 MOP
03 Mai 2026	1 MOP = 0.5376 PGK	1 PGK = 1.8602 MOP
04 Mai 2026	1 MOP = 0.539 PGK	1 PGK = 1.8553 MOP
05 Mai 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8563 MOP
06 Mai 2026	1 MOP = 0.5387 PGK	1 PGK = 1.8562 MOP
07 Mai 2026	1 MOP = 0.5396 PGK	1 PGK = 1.8534 MOP
08 Mai 2026	1 MOP = 0.5476 PGK	1 PGK = 1.826 MOP
09 Mai 2026	1 MOP = 0.5477 PGK	1 PGK = 1.8259 MOP
10 Mai 2026	1 MOP = 0.5477 PGK	1 PGK = 1.8259 MOP
11 Mai 2026	1 MOP = 0.5386 PGK	1 PGK = 1.8566 MOP
12 Mai 2026	1 MOP = 0.5402 PGK	1 PGK = 1.8512 MOP
13 Mai 2026	1 MOP = 0.5479 PGK	1 PGK = 1.8252 MOP
14 Mai 2026	1 MOP = 0.54 PGK	1 PGK = 1.8519 MOP
15 Mai 2026	1 MOP = 0.5401 PGK	1 PGK = 1.8514 MOP

MOP-PGK und PGK-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Kina (PGK) ist die Währung in Papua-Neuguinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Papua-Neuguinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten