> MOP-PKR und PKR-MOP Wechselkurse - 2025

MOP-PKR und PKR-MOP Wechselkurse - 2025

MOP-PKR und PKR-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - PKR und PKR - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 34,9462 PKR

1 PKR = 0,0286 MOP

1J 2J 3J

MOP in PKRPKR in MOP

Jan 2025

Datum	MOP-PKR	PKR-MOP
01 Jan 2025	1 MOP = 34.8368 PKR	1 PKR = 0.0287 MOP
02 Jan 2025	1 MOP = 34.7841 PKR	1 PKR = 0.0287 MOP
03 Jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
04 Jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
05 Jan 2025	1 MOP = 34.7585 PKR	1 PKR = 0.0288 MOP
06 Jan 2025	1 MOP = 34.7937 PKR	1 PKR = 0.0287 MOP
07 Jan 2025	1 MOP = 34.7852 PKR	1 PKR = 0.0287 MOP
08 Jan 2025	1 MOP = 34.7748 PKR	1 PKR = 0.0288 MOP
09 Jan 2025	1 MOP = 34.7923 PKR	1 PKR = 0.0287 MOP
10 Jan 2025	1 MOP = 34.7269 PKR	1 PKR = 0.0288 MOP
11 Jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
12 Jan 2025	1 MOP = 34.7291 PKR	1 PKR = 0.0288 MOP
13 Jan 2025	1 MOP = 34.7339 PKR	1 PKR = 0.0288 MOP
14 Jan 2025	1 MOP = 34.7464 PKR	1 PKR = 0.0288 MOP
15 Jan 2025	1 MOP = 34.7159 PKR	1 PKR = 0.0288 MOP
16 Jan 2025	1 MOP = 34.7555 PKR	1 PKR = 0.0288 MOP
17 Jan 2025	1 MOP = 34.7497 PKR	1 PKR = 0.0288 MOP
18 Jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
19 Jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
20 Jan 2025	1 MOP = 34.749 PKR	1 PKR = 0.0288 MOP
21 Jan 2025	1 MOP = 34.7615 PKR	1 PKR = 0.0288 MOP
22 Jan 2025	1 MOP = 34.7604 PKR	1 PKR = 0.0288 MOP
23 Jan 2025	1 MOP = 34.7387 PKR	1 PKR = 0.0288 MOP
24 Jan 2025	1 MOP = 34.7354 PKR	1 PKR = 0.0288 MOP
25 Jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
26 Jan 2025	1 MOP = 34.7352 PKR	1 PKR = 0.0288 MOP
27 Jan 2025	1 MOP = 34.7636 PKR	1 PKR = 0.0288 MOP
28 Jan 2025	1 MOP = 34.7404 PKR	1 PKR = 0.0288 MOP
29 Jan 2025	1 MOP = 34.7386 PKR	1 PKR = 0.0288 MOP
30 Jan 2025	1 MOP = 34.7614 PKR	1 PKR = 0.0288 MOP
31 Jan 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP

Feb 2025

Datum	MOP-PKR	PKR-MOP
01 Feb 2025	1 MOP = 34.7481 PKR	1 PKR = 0.0288 MOP
02 Feb 2025	1 MOP = 34.7476 PKR	1 PKR = 0.0288 MOP
03 Feb 2025	1 MOP = 34.7547 PKR	1 PKR = 0.0288 MOP
04 Feb 2025	1 MOP = 34.7766 PKR	1 PKR = 0.0288 MOP
05 Feb 2025	1 MOP = 34.7627 PKR	1 PKR = 0.0288 MOP
06 Feb 2025	1 MOP = 34.804 PKR	1 PKR = 0.0287 MOP
07 Feb 2025	1 MOP = 34.7828 PKR	1 PKR = 0.0287 MOP
08 Feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
09 Feb 2025	1 MOP = 34.7816 PKR	1 PKR = 0.0288 MOP
10 Feb 2025	1 MOP = 34.7845 PKR	1 PKR = 0.0287 MOP
11 Feb 2025	1 MOP = 34.7723 PKR	1 PKR = 0.0288 MOP
12 Feb 2025	1 MOP = 34.8026 PKR	1 PKR = 0.0287 MOP
13 Feb 2025	1 MOP = 34.8021 PKR	1 PKR = 0.0287 MOP
14 Feb 2025	1 MOP = 34.8161 PKR	1 PKR = 0.0287 MOP
15 Feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
16 Feb 2025	1 MOP = 34.8173 PKR	1 PKR = 0.0287 MOP
17 Feb 2025	1 MOP = 34.8451 PKR	1 PKR = 0.0287 MOP
18 Feb 2025	1 MOP = 34.883 PKR	1 PKR = 0.0287 MOP
19 Feb 2025	1 MOP = 34.8879 PKR	1 PKR = 0.0287 MOP
20 Feb 2025	1 MOP = 34.8619 PKR	1 PKR = 0.0287 MOP
21 Feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
22 Feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
23 Feb 2025	1 MOP = 34.9208 PKR	1 PKR = 0.0286 MOP
24 Feb 2025	1 MOP = 34.9602 PKR	1 PKR = 0.0286 MOP
25 Feb 2025	1 MOP = 34.9145 PKR	1 PKR = 0.0286 MOP
26 Feb 2025	1 MOP = 34.9149 PKR	1 PKR = 0.0286 MOP
27 Feb 2025	1 MOP = 34.9207 PKR	1 PKR = 0.0286 MOP
28 Feb 2025	1 MOP = 34.9248 PKR	1 PKR = 0.0286 MOP

Mar 2025

Datum	MOP-PKR	PKR-MOP
01 Mrz 2025	1 MOP = 34.9386 PKR	1 PKR = 0.0286 MOP
02 Mrz 2025	1 MOP = 34.8938 PKR	1 PKR = 0.0287 MOP
03 Mrz 2025	1 MOP = 34.8954 PKR	1 PKR = 0.0287 MOP
04 Mrz 2025	1 MOP = 34.9365 PKR	1 PKR = 0.0286 MOP
05 Mrz 2025	1 MOP = 34.9671 PKR	1 PKR = 0.0286 MOP
06 Mrz 2025	1 MOP = 34.9516 PKR	1 PKR = 0.0286 MOP
07 Mrz 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
08 Mrz 2025	1 MOP = 34.9693 PKR	1 PKR = 0.0286 MOP
09 Mrz 2025	1 MOP = 34.9819 PKR	1 PKR = 0.0286 MOP
10 Mrz 2025	1 MOP = 34.9673 PKR	1 PKR = 0.0286 MOP
11 Mrz 2025	1 MOP = 34.9931 PKR	1 PKR = 0.0286 MOP
12 Mrz 2025	1 MOP = 34.9957 PKR	1 PKR = 0.0286 MOP
13 Mrz 2025	1 MOP = 34.9766 PKR	1 PKR = 0.0286 MOP
14 Mrz 2025	1 MOP = 34.9807 PKR	1 PKR = 0.0286 MOP
15 Mrz 2025	1 MOP = 34.9919 PKR	1 PKR = 0.0286 MOP
16 Mrz 2025	1 MOP = 34.9834 PKR	1 PKR = 0.0286 MOP
17 Mrz 2025	1 MOP = 34.9977 PKR	1 PKR = 0.0286 MOP
18 Mrz 2025	1 MOP = 34.9668 PKR	1 PKR = 0.0286 MOP
19 Mrz 2025	1 MOP = 35.0045 PKR	1 PKR = 0.0286 MOP
20 Mrz 2025	1 MOP = 35.0074 PKR	1 PKR = 0.0286 MOP
21 Mrz 2025	1 MOP = 35.0011 PKR	1 PKR = 0.0286 MOP
22 Mrz 2025	1 MOP = 34.9972 PKR	1 PKR = 0.0286 MOP
23 Mrz 2025	1 MOP = 34.9932 PKR	1 PKR = 0.0286 MOP
24 Mrz 2025	1 MOP = 34.9921 PKR	1 PKR = 0.0286 MOP
25 Mrz 2025	1 MOP = 35.0002 PKR	1 PKR = 0.0286 MOP
26 Mrz 2025	1 MOP = 35.006 PKR	1 PKR = 0.0286 MOP
27 Mrz 2025	1 MOP = 34.9714 PKR	1 PKR = 0.0286 MOP
28 Mrz 2025	1 MOP = 34.9747 PKR	1 PKR = 0.0286 MOP
29 Mrz 2025	1 MOP = 34.9743 PKR	1 PKR = 0.0286 MOP
30 Mrz 2025	1 MOP = 34.9479 PKR	1 PKR = 0.0286 MOP
31 Mrz 2025	1 MOP = 34.9818 PKR	1 PKR = 0.0286 MOP

Apr 2025

Datum	MOP-PKR	PKR-MOP
01 Apr 2025	1 MOP = 34.9574 PKR	1 PKR = 0.0286 MOP
02 Apr 2025	1 MOP = 34.9385 PKR	1 PKR = 0.0286 MOP
03 Apr 2025	1 MOP = 34.9435 PKR	1 PKR = 0.0286 MOP
04 Apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
05 Apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
06 Apr 2025	1 MOP = 35.0664 PKR	1 PKR = 0.0285 MOP
07 Apr 2025	1 MOP = 35.0354 PKR	1 PKR = 0.0285 MOP
08 Apr 2025	1 MOP = 35.0798 PKR	1 PKR = 0.0285 MOP
09 Apr 2025	1 MOP = 35.1107 PKR	1 PKR = 0.0285 MOP
10 Apr 2025	1 MOP = 35.1006 PKR	1 PKR = 0.0285 MOP
11 Apr 2025	1 MOP = 35.1245 PKR	1 PKR = 0.0285 MOP
12 Apr 2025	1 MOP = 35.0968 PKR	1 PKR = 0.0285 MOP
13 Apr 2025	1 MOP = 35.1266 PKR	1 PKR = 0.0285 MOP
14 Apr 2025	1 MOP = 35.1178 PKR	1 PKR = 0.0285 MOP
15 Apr 2025	1 MOP = 35.1106 PKR	1 PKR = 0.0285 MOP
16 Apr 2025	1 MOP = 35.1147 PKR	1 PKR = 0.0285 MOP
17 Apr 2025	1 MOP = 35.0912 PKR	1 PKR = 0.0285 MOP
18 Apr 2025	1 MOP = 35.1175 PKR	1 PKR = 0.0285 MOP
19 Apr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
20 Apr 2025	1 MOP = 35.1176 PKR	1 PKR = 0.0285 MOP
21 Apr 2025	1 MOP = 35.1172 PKR	1 PKR = 0.0285 MOP
22 Apr 2025	1 MOP = 35.1322 PKR	1 PKR = 0.0285 MOP
23 Apr 2025	1 MOP = 35.146 PKR	1 PKR = 0.0285 MOP
24 Apr 2025	1 MOP = 35.1734 PKR	1 PKR = 0.0284 MOP
25 Apr 2025	1 MOP = 35.2182 PKR	1 PKR = 0.0284 MOP
26 Apr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
27 Apr 2025	1 MOP = 35.1656 PKR	1 PKR = 0.0284 MOP
28 Apr 2025	1 MOP = 35.1728 PKR	1 PKR = 0.0284 MOP
29 Apr 2025	1 MOP = 35.157 PKR	1 PKR = 0.0284 MOP
30 Apr 2025	1 MOP = 35.1664 PKR	1 PKR = 0.0284 MOP

May 2025

Datum	MOP-PKR	PKR-MOP
01 Mai 2025	1 MOP = 35.1721 PKR	1 PKR = 0.0284 MOP
02 Mai 2025	1 MOP = 35.1962 PKR	1 PKR = 0.0284 MOP
03 Mai 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
04 Mai 2025	1 MOP = 35.1961 PKR	1 PKR = 0.0284 MOP
05 Mai 2025	1 MOP = 35.2754 PKR	1 PKR = 0.0283 MOP
06 Mai 2025	1 MOP = 35.2414 PKR	1 PKR = 0.0284 MOP
07 Mai 2025	1 MOP = 35.1994 PKR	1 PKR = 0.0284 MOP
08 Mai 2025	1 MOP = 35.1553 PKR	1 PKR = 0.0284 MOP
09 Mai 2025	1 MOP = 35.1515 PKR	1 PKR = 0.0284 MOP
10 Mai 2025	1 MOP = 35.1129 PKR	1 PKR = 0.0285 MOP
11 Mai 2025	1 MOP = 35.1385 PKR	1 PKR = 0.0285 MOP
12 Mai 2025	1 MOP = 35.0722 PKR	1 PKR = 0.0285 MOP
13 Mai 2025	1 MOP = 35.0806 PKR	1 PKR = 0.0285 MOP
14 Mai 2025	1 MOP = 35.0327 PKR	1 PKR = 0.0285 MOP
15 Mai 2025	1 MOP = 35.0167 PKR	1 PKR = 0.0286 MOP
16 Mai 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
17 Mai 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
18 Mai 2025	1 MOP = 34.9829 PKR	1 PKR = 0.0286 MOP
19 Mai 2025	1 MOP = 35.0743 PKR	1 PKR = 0.0285 MOP
20 Mai 2025	1 MOP = 35.0775 PKR	1 PKR = 0.0285 MOP
21 Mai 2025	1 MOP = 34.9578 PKR	1 PKR = 0.0286 MOP
22 Mai 2025	1 MOP = 34.9843 PKR	1 PKR = 0.0286 MOP
23 Mai 2025	1 MOP = 34.9467 PKR	1 PKR = 0.0286 MOP
24 Mai 2025	1 MOP = 34.9476 PKR	1 PKR = 0.0286 MOP
25 Mai 2025	1 MOP = 34.9476 PKR	1 PKR = 0.0286 MOP
26 Mai 2025	1 MOP = 34.9372 PKR	1 PKR = 0.0286 MOP
27 Mai 2025	1 MOP = 35.0513 PKR	1 PKR = 0.0285 MOP
28 Mai 2025	1 MOP = 35.0338 PKR	1 PKR = 0.0285 MOP
29 Mai 2025	1 MOP = 34.9213 PKR	1 PKR = 0.0286 MOP
30 Mai 2025	1 MOP = 34.8979 PKR	1 PKR = 0.0287 MOP
31 Mai 2025	1 MOP = 34.8979 PKR	1 PKR = 0.0287 MOP

Jun 2025

Datum	MOP-PKR	PKR-MOP
01 Jun 2025	1 MOP = 34.8507 PKR	1 PKR = 0.0287 MOP
02 Jun 2025	1 MOP = 34.8958 PKR	1 PKR = 0.0287 MOP
03 Jun 2025	1 MOP = 35.0245 PKR	1 PKR = 0.0286 MOP
04 Jun 2025	1 MOP = 34.904 PKR	1 PKR = 0.0287 MOP

MOP-PKR und PKR-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten