currencystats247.com

CurrencyStats247 > Wechselkurse > MOP-PYG und PYG-MOP Wechselkurse - 2026

MOP-PYG und PYG-MOP Wechselkurse - 2026

MOP-PYG und PYG-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - PYG und PYG - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 MOP = 805,3622 PYG
1 PYG = 0,0012 MOP
1J 2J 3J

Jan 2026

DatumMOP-PYGPYG-MOP
01 Jan 2026 1 MOP = 818.7705 PYG 1 PYG = 0.0012 MOP
02 Jan 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
03 Jan 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
04 Jan 2026 1 MOP = 817.8253 PYG 1 PYG = 0.0012 MOP
05 Jan 2026 1 MOP = 838.9416 PYG 1 PYG = 0.0012 MOP
06 Jan 2026 1 MOP = 841.828 PYG 1 PYG = 0.0012 MOP
07 Jan 2026 1 MOP = 842.0405 PYG 1 PYG = 0.0012 MOP
08 Jan 2026 1 MOP = 841.2084 PYG 1 PYG = 0.0012 MOP
09 Jan 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
10 Jan 2026 1 MOP = 824.1406 PYG 1 PYG = 0.0012 MOP
11 Jan 2026 1 MOP = 824.137 PYG 1 PYG = 0.0012 MOP
12 Jan 2026 1 MOP = 823.877 PYG 1 PYG = 0.0012 MOP
13 Jan 2026 1 MOP = 823.4974 PYG 1 PYG = 0.0012 MOP
14 Jan 2026 1 MOP = 845.1201 PYG 1 PYG = 0.0012 MOP
15 Jan 2026 1 MOP = 840.6806 PYG 1 PYG = 0.0012 MOP
16 Jan 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
17 Jan 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
18 Jan 2026 1 MOP = 850.7493 PYG 1 PYG = 0.0012 MOP
19 Jan 2026 1 MOP = 830.0283 PYG 1 PYG = 0.0012 MOP
20 Jan 2026 1 MOP = 831.5243 PYG 1 PYG = 0.0012 MOP
21 Jan 2026 1 MOP = 833.785 PYG 1 PYG = 0.0012 MOP
22 Jan 2026 1 MOP = 839.0703 PYG 1 PYG = 0.0012 MOP
23 Jan 2026 1 MOP = 832.5625 PYG 1 PYG = 0.0012 MOP
24 Jan 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
25 Jan 2026 1 MOP = 832.5731 PYG 1 PYG = 0.0012 MOP
26 Jan 2026 1 MOP = 836.7355 PYG 1 PYG = 0.0012 MOP
27 Jan 2026 1 MOP = 834.1442 PYG 1 PYG = 0.0012 MOP
28 Jan 2026 1 MOP = 835.5859 PYG 1 PYG = 0.0012 MOP
29 Jan 2026 1 MOP = 835.5963 PYG 1 PYG = 0.0012 MOP
30 Jan 2026 1 MOP = 832.9761 PYG 1 PYG = 0.0012 MOP
31 Jan 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP

Feb 2026

DatumMOP-PYGPYG-MOP
01 Feb 2026 1 MOP = 832.9691 PYG 1 PYG = 0.0012 MOP
02 Feb 2026 1 MOP = 826.5146 PYG 1 PYG = 0.0012 MOP
03 Feb 2026 1 MOP = 824.4197 PYG 1 PYG = 0.0012 MOP
04 Feb 2026 1 MOP = 822.4558 PYG 1 PYG = 0.0012 MOP
05 Feb 2026 1 MOP = 820.5683 PYG 1 PYG = 0.0012 MOP
06 Feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
07 Feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
08 Feb 2026 1 MOP = 821.0458 PYG 1 PYG = 0.0012 MOP
09 Feb 2026 1 MOP = 818.9859 PYG 1 PYG = 0.0012 MOP
10 Feb 2026 1 MOP = 817.3753 PYG 1 PYG = 0.0012 MOP
11 Feb 2026 1 MOP = 820.1868 PYG 1 PYG = 0.0012 MOP
12 Feb 2026 1 MOP = 817.6215 PYG 1 PYG = 0.0012 MOP
13 Feb 2026 1 MOP = 814.3715 PYG 1 PYG = 0.0012 MOP
14 Feb 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
15 Feb 2026 1 MOP = 814.4161 PYG 1 PYG = 0.0012 MOP
16 Feb 2026 1 MOP = 811.7729 PYG 1 PYG = 0.0012 MOP
17 Feb 2026 1 MOP = 811.8313 PYG 1 PYG = 0.0012 MOP
18 Feb 2026 1 MOP = 811.7752 PYG 1 PYG = 0.0012 MOP
19 Feb 2026 1 MOP = 805.4941 PYG 1 PYG = 0.0012 MOP
20 Feb 2026 1 MOP = 803.1688 PYG 1 PYG = 0.0012 MOP
21 Feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
22 Feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
23 Feb 2026 1 MOP = 803.1586 PYG 1 PYG = 0.0012 MOP
24 Feb 2026 1 MOP = 800.7882 PYG 1 PYG = 0.0012 MOP
25 Feb 2026 1 MOP = 799.5734 PYG 1 PYG = 0.0013 MOP
26 Feb 2026 1 MOP = 799.491 PYG 1 PYG = 0.0013 MOP
27 Feb 2026 1 MOP = 799.264 PYG 1 PYG = 0.0013 MOP
28 Feb 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP

Mar 2026

DatumMOP-PYGPYG-MOP
01 Mrz 2026 1 MOP = 799.2639 PYG 1 PYG = 0.0013 MOP
02 Mrz 2026 1 MOP = 801.1666 PYG 1 PYG = 0.0012 MOP
03 Mrz 2026 1 MOP = 803.2688 PYG 1 PYG = 0.0012 MOP
04 Mrz 2026 1 MOP = 808.6708 PYG 1 PYG = 0.0012 MOP
05 Mrz 2026 1 MOP = 812.7988 PYG 1 PYG = 0.0012 MOP
06 Mrz 2026 1 MOP = 812.344 PYG 1 PYG = 0.0012 MOP
07 Mrz 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
08 Mrz 2026 1 MOP = 812.3054 PYG 1 PYG = 0.0012 MOP
09 Mrz 2026 1 MOP = 799.3573 PYG 1 PYG = 0.0013 MOP
10 Mrz 2026 1 MOP = 807.9872 PYG 1 PYG = 0.0012 MOP
11 Mrz 2026 1 MOP = 803.9617 PYG 1 PYG = 0.0012 MOP
12 Mrz 2026 1 MOP = 803.0996 PYG 1 PYG = 0.0012 MOP
13 Mrz 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
14 Mrz 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
15 Mrz 2026 1 MOP = 800.2985 PYG 1 PYG = 0.0012 MOP
16 Mrz 2026 1 MOP = 804.793 PYG 1 PYG = 0.0012 MOP
17 Mrz 2026 1 MOP = 803.1055 PYG 1 PYG = 0.0012 MOP
18 Mrz 2026 1 MOP = 800.5656 PYG 1 PYG = 0.0012 MOP
19 Mrz 2026 1 MOP = 805.3401 PYG 1 PYG = 0.0012 MOP
20 Mrz 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
21 Mrz 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
22 Mrz 2026 1 MOP = 809.1644 PYG 1 PYG = 0.0012 MOP
23 Mrz 2026 1 MOP = 809.9005 PYG 1 PYG = 0.0012 MOP
24 Mrz 2026 1 MOP = 809.6235 PYG 1 PYG = 0.0012 MOP
25 Mrz 2026 1 MOP = 807.937 PYG 1 PYG = 0.0012 MOP
26 Mrz 2026 1 MOP = 812.186 PYG 1 PYG = 0.0012 MOP
27 Mrz 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
28 Mrz 2026 1 MOP = 810.3164 PYG 1 PYG = 0.0012 MOP
29 Mrz 2026 1 MOP = 810.3305 PYG 1 PYG = 0.0012 MOP
30 Mrz 2026 1 MOP = 808.1633 PYG 1 PYG = 0.0012 MOP
31 Mrz 2026 1 MOP = 802.2316 PYG 1 PYG = 0.0012 MOP

Apr 2026

DatumMOP-PYGPYG-MOP
01 Apr 2026 1 MOP = 804.3708 PYG 1 PYG = 0.0012 MOP
02 Apr 2026 1 MOP = 801.2471 PYG 1 PYG = 0.0012 MOP
03 Apr 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
04 Apr 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
05 Apr 2026 1 MOP = 801.2679 PYG 1 PYG = 0.0012 MOP
06 Apr 2026 1 MOP = 801.268 PYG 1 PYG = 0.0012 MOP
07 Apr 2026 1 MOP = 803.449 PYG 1 PYG = 0.0012 MOP
08 Apr 2026 1 MOP = 804.0321 PYG 1 PYG = 0.0012 MOP
09 Apr 2026 1 MOP = 800.5707 PYG 1 PYG = 0.0012 MOP
10 Apr 2026 1 MOP = 801.7679 PYG 1 PYG = 0.0012 MOP
11 Apr 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
12 Apr 2026 1 MOP = 801.6721 PYG 1 PYG = 0.0012 MOP
13 Apr 2026 1 MOP = 794.8254 PYG 1 PYG = 0.0013 MOP
14 Apr 2026 1 MOP = 792.9888 PYG 1 PYG = 0.0013 MOP
15 Apr 2026 1 MOP = 791.9123 PYG 1 PYG = 0.0013 MOP
16 Apr 2026 1 MOP = 790.754 PYG 1 PYG = 0.0013 MOP
17 Apr 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
18 Apr 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
19 Apr 2026 1 MOP = 789.7835 PYG 1 PYG = 0.0013 MOP
20 Apr 2026 1 MOP = 790.5294 PYG 1 PYG = 0.0013 MOP
21 Apr 2026 1 MOP = 788.3918 PYG 1 PYG = 0.0013 MOP
22 Apr 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
23 Apr 2026 1 MOP = 779.7699 PYG 1 PYG = 0.0013 MOP
24 Apr 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
25 Apr 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
26 Apr 2026 1 MOP = 785.7483 PYG 1 PYG = 0.0013 MOP
27 Apr 2026 1 MOP = 780.4179 PYG 1 PYG = 0.0013 MOP
28 Apr 2026 1 MOP = 776.5784 PYG 1 PYG = 0.0013 MOP
29 Apr 2026 1 MOP = 770.7119 PYG 1 PYG = 0.0013 MOP
30 Apr 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP

May 2026

DatumMOP-PYGPYG-MOP
01 Mai 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
02 Mai 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
03 Mai 2026 1 MOP = 762.2033 PYG 1 PYG = 0.0013 MOP
04 Mai 2026 1 MOP = 770.4607 PYG 1 PYG = 0.0013 MOP
05 Mai 2026 1 MOP = 750.6677 PYG 1 PYG = 0.0013 MOP
06 Mai 2026 1 MOP = 758.3035 PYG 1 PYG = 0.0013 MOP
07 Mai 2026 1 MOP = 758.8211 PYG 1 PYG = 0.0013 MOP
08 Mai 2026 1 MOP = 757.5257 PYG 1 PYG = 0.0013 MOP
09 Mai 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
10 Mai 2026 1 MOP = 757.5933 PYG 1 PYG = 0.0013 MOP
11 Mai 2026 1 MOP = 762.2055 PYG 1 PYG = 0.0013 MOP
12 Mai 2026 1 MOP = 757.0332 PYG 1 PYG = 0.0013 MOP
13 Mai 2026 1 MOP = 758.1031 PYG 1 PYG = 0.0013 MOP
14 Mai 2026 1 MOP = 755.3078 PYG 1 PYG = 0.0013 MOP
15 Mai 2026 1 MOP = 755.5454 PYG 1 PYG = 0.0013 MOP

MOP-PYG und PYG-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Paraguay Guarani (PYG) ist die Währung in Paraguay. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Paraguay abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats