> MOP-RON und RON-MOP Wechselkurse - 2026

MOP-RON und RON-MOP Wechselkurse - 2026

MOP-RON und RON-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - RON und RON - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 0,5441 RON

1 RON = 1,8378 MOP

1J 2J 3J

MOP in RONRON in MOP

Jan 2026

Datum	MOP-RON	RON-MOP
01 Jan 2026	1 MOP = 0.541 RON	1 RON = 1.8485 MOP
02 Jan 2026	1 MOP = 0.541 RON	1 RON = 1.8484 MOP
03 Jan 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
04 Jan 2026	1 MOP = 0.5414 RON	1 RON = 1.8472 MOP
05 Jan 2026	1 MOP = 0.543 RON	1 RON = 1.8415 MOP
06 Jan 2026	1 MOP = 0.5421 RON	1 RON = 1.8448 MOP
07 Jan 2026	1 MOP = 0.5429 RON	1 RON = 1.842 MOP
08 Jan 2026	1 MOP = 0.5428 RON	1 RON = 1.8423 MOP
09 Jan 2026	1 MOP = 0.5443 RON	1 RON = 1.8371 MOP
10 Jan 2026	1 MOP = 0.5446 RON	1 RON = 1.8362 MOP
11 Jan 2026	1 MOP = 0.5443 RON	1 RON = 1.8374 MOP
12 Jan 2026	1 MOP = 0.5426 RON	1 RON = 1.8431 MOP
13 Jan 2026	1 MOP = 0.5433 RON	1 RON = 1.8407 MOP
14 Jan 2026	1 MOP = 0.5437 RON	1 RON = 1.8393 MOP
15 Jan 2026	1 MOP = 0.5446 RON	1 RON = 1.8363 MOP
16 Jan 2026	1 MOP = 0.5455 RON	1 RON = 1.8331 MOP
17 Jan 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
18 Jan 2026	1 MOP = 0.5456 RON	1 RON = 1.8329 MOP
19 Jan 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
20 Jan 2026	1 MOP = 0.5408 RON	1 RON = 1.8489 MOP
21 Jan 2026	1 MOP = 0.5411 RON	1 RON = 1.8481 MOP
22 Jan 2026	1 MOP = 0.542 RON	1 RON = 1.8451 MOP
23 Jan 2026	1 MOP = 0.5404 RON	1 RON = 1.8504 MOP
24 Jan 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
25 Jan 2026	1 MOP = 0.5413 RON	1 RON = 1.8475 MOP
26 Jan 2026	1 MOP = 0.5356 RON	1 RON = 1.8669 MOP
27 Jan 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
28 Jan 2026	1 MOP = 0.5296 RON	1 RON = 1.8884 MOP
29 Jan 2026	1 MOP = 0.5304 RON	1 RON = 1.8853 MOP
30 Jan 2026	1 MOP = 0.5315 RON	1 RON = 1.8814 MOP
31 Jan 2026	1 MOP = 0.5306 RON	1 RON = 1.8847 MOP

Feb 2026

Datum	MOP-RON	RON-MOP
01 Feb 2026	1 MOP = 0.5305 RON	1 RON = 1.8851 MOP
02 Feb 2026	1 MOP = 0.5338 RON	1 RON = 1.8735 MOP
03 Feb 2026	1 MOP = 0.5372 RON	1 RON = 1.8614 MOP
04 Feb 2026	1 MOP = 0.5358 RON	1 RON = 1.8662 MOP
05 Feb 2026	1 MOP = 0.5363 RON	1 RON = 1.8647 MOP
06 Feb 2026	1 MOP = 0.5366 RON	1 RON = 1.8635 MOP
07 Feb 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
08 Feb 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
09 Feb 2026	1 MOP = 0.533 RON	1 RON = 1.8762 MOP
10 Feb 2026	1 MOP = 0.5318 RON	1 RON = 1.8806 MOP
11 Feb 2026	1 MOP = 0.5312 RON	1 RON = 1.8826 MOP
12 Feb 2026	1 MOP = 0.5324 RON	1 RON = 1.8784 MOP
13 Feb 2026	1 MOP = 0.5332 RON	1 RON = 1.8754 MOP
14 Feb 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
15 Feb 2026	1 MOP = 0.5334 RON	1 RON = 1.8746 MOP
16 Feb 2026	1 MOP = 0.5338 RON	1 RON = 1.8733 MOP
17 Feb 2026	1 MOP = 0.5351 RON	1 RON = 1.8689 MOP
18 Feb 2026	1 MOP = 0.5342 RON	1 RON = 1.872 MOP
19 Feb 2026	1 MOP = 0.5374 RON	1 RON = 1.8607 MOP
20 Feb 2026	1 MOP = 0.5382 RON	1 RON = 1.8582 MOP
21 Feb 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
22 Feb 2026	1 MOP = 0.5386 RON	1 RON = 1.8566 MOP
23 Feb 2026	1 MOP = 0.5383 RON	1 RON = 1.8578 MOP
24 Feb 2026	1 MOP = 0.5366 RON	1 RON = 1.8634 MOP
25 Feb 2026	1 MOP = 0.5371 RON	1 RON = 1.8619 MOP
26 Feb 2026	1 MOP = 0.5355 RON	1 RON = 1.8676 MOP
27 Feb 2026	1 MOP = 0.536 RON	1 RON = 1.8655 MOP
28 Feb 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP

Mar 2026

Datum	MOP-RON	RON-MOP
01 Mrz 2026	1 MOP = 0.5363 RON	1 RON = 1.8646 MOP
02 Mrz 2026	1 MOP = 0.5392 RON	1 RON = 1.8545 MOP
03 Mrz 2026	1 MOP = 0.547 RON	1 RON = 1.8283 MOP
04 Mrz 2026	1 MOP = 0.5438 RON	1 RON = 1.839 MOP
05 Mrz 2026	1 MOP = 0.5442 RON	1 RON = 1.8374 MOP
06 Mrz 2026	1 MOP = 0.5469 RON	1 RON = 1.8286 MOP
07 Mrz 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
08 Mrz 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
09 Mrz 2026	1 MOP = 0.5478 RON	1 RON = 1.8254 MOP
10 Mrz 2026	1 MOP = 0.543 RON	1 RON = 1.8417 MOP
11 Mrz 2026	1 MOP = 0.5449 RON	1 RON = 1.8353 MOP
12 Mrz 2026	1 MOP = 0.5469 RON	1 RON = 1.8284 MOP
13 Mrz 2026	1 MOP = 0.5509 RON	1 RON = 1.8151 MOP
14 Mrz 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
15 Mrz 2026	1 MOP = 0.5536 RON	1 RON = 1.8063 MOP
16 Mrz 2026	1 MOP = 0.5503 RON	1 RON = 1.8172 MOP
17 Mrz 2026	1 MOP = 0.5481 RON	1 RON = 1.8243 MOP
18 Mrz 2026	1 MOP = 0.5464 RON	1 RON = 1.83 MOP
19 Mrz 2026	1 MOP = 0.5497 RON	1 RON = 1.8192 MOP
20 Mrz 2026	1 MOP = 0.5459 RON	1 RON = 1.8317 MOP
21 Mrz 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
22 Mrz 2026	1 MOP = 0.5462 RON	1 RON = 1.8308 MOP
23 Mrz 2026	1 MOP = 0.547 RON	1 RON = 1.8281 MOP
24 Mrz 2026	1 MOP = 0.5454 RON	1 RON = 1.8334 MOP
25 Mrz 2026	1 MOP = 0.5453 RON	1 RON = 1.8339 MOP
26 Mrz 2026	1 MOP = 0.5489 RON	1 RON = 1.8218 MOP
27 Mrz 2026	1 MOP = 0.5487 RON	1 RON = 1.8225 MOP
28 Mrz 2026	1 MOP = 0.5486 RON	1 RON = 1.8227 MOP
29 Mrz 2026	1 MOP = 0.5505 RON	1 RON = 1.8165 MOP
30 Mrz 2026	1 MOP = 0.5499 RON	1 RON = 1.8186 MOP
31 Mrz 2026	1 MOP = 0.5495 RON	1 RON = 1.8197 MOP

Apr 2026

Datum	MOP-RON	RON-MOP
01 Apr 2026	1 MOP = 0.5439 RON	1 RON = 1.8385 MOP
02 Apr 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
03 Apr 2026	1 MOP = 0.5483 RON	1 RON = 1.8237 MOP
04 Apr 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
05 Apr 2026	1 MOP = 0.5483 RON	1 RON = 1.8238 MOP
06 Apr 2026	1 MOP = 0.548 RON	1 RON = 1.8249 MOP
07 Apr 2026	1 MOP = 0.5461 RON	1 RON = 1.831 MOP
08 Apr 2026	1 MOP = 0.5398 RON	1 RON = 1.8524 MOP
09 Apr 2026	1 MOP = 0.5407 RON	1 RON = 1.8496 MOP
10 Apr 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
11 Apr 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
12 Apr 2026	1 MOP = 0.5391 RON	1 RON = 1.855 MOP
13 Apr 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
14 Apr 2026	1 MOP = 0.5347 RON	1 RON = 1.8701 MOP
15 Apr 2026	1 MOP = 0.5356 RON	1 RON = 1.867 MOP
16 Apr 2026	1 MOP = 0.5366 RON	1 RON = 1.8637 MOP
17 Apr 2026	1 MOP = 0.536 RON	1 RON = 1.8656 MOP
18 Apr 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
19 Apr 2026	1 MOP = 0.5359 RON	1 RON = 1.8659 MOP
20 Apr 2026	1 MOP = 0.5371 RON	1 RON = 1.862 MOP
21 Apr 2026	1 MOP = 0.5372 RON	1 RON = 1.8615 MOP
22 Apr 2026	1 MOP = 0.5379 RON	1 RON = 1.8592 MOP
23 Apr 2026	1 MOP = 0.5374 RON	1 RON = 1.8609 MOP
24 Apr 2026	1 MOP = 0.5386 RON	1 RON = 1.8567 MOP
25 Apr 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
26 Apr 2026	1 MOP = 0.5387 RON	1 RON = 1.8562 MOP
27 Apr 2026	1 MOP = 0.5371 RON	1 RON = 1.8618 MOP
28 Apr 2026	1 MOP = 0.5402 RON	1 RON = 1.8512 MOP
29 Apr 2026	1 MOP = 0.5397 RON	1 RON = 1.853 MOP
30 Apr 2026	1 MOP = 0.5483 RON	1 RON = 1.824 MOP

May 2026

Datum	MOP-RON	RON-MOP
01 Mai 2026	1 MOP = 0.548 RON	1 RON = 1.8248 MOP
02 Mai 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
03 Mai 2026	1 MOP = 0.5499 RON	1 RON = 1.8185 MOP
04 Mai 2026	1 MOP = 0.5506 RON	1 RON = 1.8162 MOP
05 Mai 2026	1 MOP = 0.5541 RON	1 RON = 1.8046 MOP
06 Mai 2026	1 MOP = 0.5528 RON	1 RON = 1.8091 MOP
07 Mai 2026	1 MOP = 0.5546 RON	1 RON = 1.8031 MOP
08 Mai 2026	1 MOP = 0.5509 RON	1 RON = 1.8153 MOP
09 Mai 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
10 Mai 2026	1 MOP = 0.5504 RON	1 RON = 1.8167 MOP
11 Mai 2026	1 MOP = 0.5493 RON	1 RON = 1.8205 MOP
12 Mai 2026	1 MOP = 0.5495 RON	1 RON = 1.8198 MOP
13 Mai 2026	1 MOP = 0.5508 RON	1 RON = 1.8155 MOP
14 Mai 2026	1 MOP = 0.551 RON	1 RON = 1.815 MOP
15 Mai 2026	1 MOP = 0.556 RON	1 RON = 1.7987 MOP
16 Mai 2026	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP
17 Mai 2026	1 MOP = 0.5489 RON	1 RON = 1.8217 MOP
18 Mai 2026	1 MOP = 0.5552 RON	1 RON = 1.8012 MOP
19 Mai 2026	1 MOP = 0.5576 RON	1 RON = 1.7933 MOP
20 Mai 2026	1 MOP = 0.5589 RON	1 RON = 1.7891 MOP
21 Mai 2026	1 MOP = 0.5601 RON	1 RON = 1.7854 MOP
22 Mai 2026	1 MOP = 0.5606 RON	1 RON = 1.7837 MOP
23 Mai 2026	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
24 Mai 2026	1 MOP = 0.5611 RON	1 RON = 1.7822 MOP
25 Mai 2026	1 MOP = 0.5585 RON	1 RON = 1.7906 MOP
26 Mai 2026	1 MOP = 0.5578 RON	1 RON = 1.7928 MOP
27 Mai 2026	1 MOP = 0.5579 RON	1 RON = 1.7924 MOP
28 Mai 2026	1 MOP = 0.5604 RON	1 RON = 1.7843 MOP
29 Mai 2026	1 MOP = 0.5588 RON	1 RON = 1.7896 MOP
30 Mai 2026	1 MOP = 0.5581 RON	1 RON = 1.7918 MOP
31 Mai 2026	1 MOP = 0.5581 RON	1 RON = 1.7918 MOP

Jun 2026

Datum	MOP-RON	RON-MOP
01 Jun 2026	1 MOP = 0.5587 RON	1 RON = 1.79 MOP
02 Jun 2026	1 MOP = 0.5589 RON	1 RON = 1.7893 MOP
03 Jun 2026	1 MOP = 0.5607 RON	1 RON = 1.7835 MOP

MOP-RON und RON-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten