> MOP-RSD und RSD-MOP Wechselkurse - 2025

MOP-RSD und RSD-MOP Wechselkurse - 2025

MOP-RSD und RSD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - RSD und RSD - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 13,5141 RSD

1 RSD = 0,074 MOP

1J 2J 3J

MOP in RSDRSD in MOP

Jan 2025

Datum	MOP-RSD	RSD-MOP
01 Jan 2025	1 MOP = 14.0733 RSD	1 RSD = 0.0711 MOP
02 Jan 2025	1 MOP = 14.145 RSD	1 RSD = 0.0707 MOP
03 Jan 2025	1 MOP = 14.1742 RSD	1 RSD = 0.0706 MOP
04 Jan 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
05 Jan 2025	1 MOP = 14.1838 RSD	1 RSD = 0.0705 MOP
06 Jan 2025	1 MOP = 14.0188 RSD	1 RSD = 0.0713 MOP
07 Jan 2025	1 MOP = 14.0605 RSD	1 RSD = 0.0711 MOP
08 Jan 2025	1 MOP = 14.1796 RSD	1 RSD = 0.0705 MOP
09 Jan 2025	1 MOP = 14.1844 RSD	1 RSD = 0.0705 MOP
10 Jan 2025	1 MOP = 14.1658 RSD	1 RSD = 0.0706 MOP
11 Jan 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
12 Jan 2025	1 MOP = 14.1731 RSD	1 RSD = 0.0706 MOP
13 Jan 2025	1 MOP = 14.313 RSD	1 RSD = 0.0699 MOP
14 Jan 2025	1 MOP = 14.2297 RSD	1 RSD = 0.0703 MOP
15 Jan 2025	1 MOP = 14.17 RSD	1 RSD = 0.0706 MOP
16 Jan 2025	1 MOP = 14.1839 RSD	1 RSD = 0.0705 MOP
17 Jan 2025	1 MOP = 14.1767 RSD	1 RSD = 0.0705 MOP
18 Jan 2025	1 MOP = 14.2181 RSD	1 RSD = 0.0703 MOP
19 Jan 2025	1 MOP = 14.1686 RSD	1 RSD = 0.0706 MOP
20 Jan 2025	1 MOP = 14.1448 RSD	1 RSD = 0.0707 MOP
21 Jan 2025	1 MOP = 14.1021 RSD	1 RSD = 0.0709 MOP
22 Jan 2025	1 MOP = 14.0641 RSD	1 RSD = 0.0711 MOP
23 Jan 2025	1 MOP = 14.0161 RSD	1 RSD = 0.0713 MOP
24 Jan 2025	1 MOP = 13.9287 RSD	1 RSD = 0.0718 MOP
25 Jan 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
26 Jan 2025	1 MOP = 13.9205 RSD	1 RSD = 0.0718 MOP
27 Jan 2025	1 MOP = 13.8879 RSD	1 RSD = 0.072 MOP
28 Jan 2025	1 MOP = 13.9884 RSD	1 RSD = 0.0715 MOP
29 Jan 2025	1 MOP = 14.0199 RSD	1 RSD = 0.0713 MOP
30 Jan 2025	1 MOP = 14.0421 RSD	1 RSD = 0.0712 MOP
31 Jan 2025	1 MOP = 14.0593 RSD	1 RSD = 0.0711 MOP

Feb 2025

Datum	MOP-RSD	RSD-MOP
01 Feb 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
02 Feb 2025	1 MOP = 14.0631 RSD	1 RSD = 0.0711 MOP
03 Feb 2025	1 MOP = 14.2141 RSD	1 RSD = 0.0704 MOP
04 Feb 2025	1 MOP = 14.139 RSD	1 RSD = 0.0707 MOP
05 Feb 2025	1 MOP = 14.0092 RSD	1 RSD = 0.0714 MOP
06 Feb 2025	1 MOP = 14.0934 RSD	1 RSD = 0.071 MOP
07 Feb 2025	1 MOP = 14.0573 RSD	1 RSD = 0.0711 MOP
08 Feb 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
09 Feb 2025	1 MOP = 14.0532 RSD	1 RSD = 0.0712 MOP
10 Feb 2025	1 MOP = 14.1296 RSD	1 RSD = 0.0708 MOP
11 Feb 2025	1 MOP = 14.1275 RSD	1 RSD = 0.0708 MOP
12 Feb 2025	1 MOP = 14.068 RSD	1 RSD = 0.0711 MOP
13 Feb 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
14 Feb 2025	1 MOP = 13.9397 RSD	1 RSD = 0.0717 MOP
15 Feb 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
16 Feb 2025	1 MOP = 13.9567 RSD	1 RSD = 0.0717 MOP
17 Feb 2025	1 MOP = 13.9524 RSD	1 RSD = 0.0717 MOP
18 Feb 2025	1 MOP = 13.9784 RSD	1 RSD = 0.0715 MOP
19 Feb 2025	1 MOP = 14.0321 RSD	1 RSD = 0.0713 MOP
20 Feb 2025	1 MOP = 14.0574 RSD	1 RSD = 0.0711 MOP
21 Feb 2025	1 MOP = 13.978 RSD	1 RSD = 0.0715 MOP
22 Feb 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
23 Feb 2025	1 MOP = 13.9867 RSD	1 RSD = 0.0715 MOP
24 Feb 2025	1 MOP = 13.988 RSD	1 RSD = 0.0715 MOP
25 Feb 2025	1 MOP = 13.9571 RSD	1 RSD = 0.0716 MOP
26 Feb 2025	1 MOP = 13.9446 RSD	1 RSD = 0.0717 MOP
27 Feb 2025	1 MOP = 13.968 RSD	1 RSD = 0.0716 MOP
28 Feb 2025	1 MOP = 14.0489 RSD	1 RSD = 0.0712 MOP

Mar 2025

Datum	MOP-RSD	RSD-MOP
01 Mrz 2025	1 MOP = 14.0992 RSD	1 RSD = 0.0709 MOP
02 Mrz 2025	1 MOP = 14.0863 RSD	1 RSD = 0.071 MOP
03 Mrz 2025	1 MOP = 14.0896 RSD	1 RSD = 0.071 MOP
04 Mrz 2025	1 MOP = 13.8705 RSD	1 RSD = 0.0721 MOP
05 Mrz 2025	1 MOP = 13.7041 RSD	1 RSD = 0.073 MOP
06 Mrz 2025	1 MOP = 13.5526 RSD	1 RSD = 0.0738 MOP
07 Mrz 2025	1 MOP = 13.4839 RSD	1 RSD = 0.0742 MOP
08 Mrz 2025	1 MOP = 13.4746 RSD	1 RSD = 0.0742 MOP
09 Mrz 2025	1 MOP = 13.4936 RSD	1 RSD = 0.0741 MOP
10 Mrz 2025	1 MOP = 13.5056 RSD	1 RSD = 0.074 MOP
11 Mrz 2025	1 MOP = 13.5046 RSD	1 RSD = 0.074 MOP
12 Mrz 2025	1 MOP = 13.4169 RSD	1 RSD = 0.0745 MOP
13 Mrz 2025	1 MOP = 13.4703 RSD	1 RSD = 0.0742 MOP
14 Mrz 2025	1 MOP = 13.4737 RSD	1 RSD = 0.0742 MOP
15 Mrz 2025	1 MOP = 13.4364 RSD	1 RSD = 0.0744 MOP
16 Mrz 2025	1 MOP = 13.4545 RSD	1 RSD = 0.0743 MOP
17 Mrz 2025	1 MOP = 13.4378 RSD	1 RSD = 0.0744 MOP
18 Mrz 2025	1 MOP = 13.4083 RSD	1 RSD = 0.0746 MOP
19 Mrz 2025	1 MOP = 13.4041 RSD	1 RSD = 0.0746 MOP
20 Mrz 2025	1 MOP = 13.4644 RSD	1 RSD = 0.0743 MOP
21 Mrz 2025	1 MOP = 13.4958 RSD	1 RSD = 0.0741 MOP
22 Mrz 2025	1 MOP = 13.4916 RSD	1 RSD = 0.0741 MOP
23 Mrz 2025	1 MOP = 13.5333 RSD	1 RSD = 0.0739 MOP
24 Mrz 2025	1 MOP = 13.5328 RSD	1 RSD = 0.0739 MOP
25 Mrz 2025	1 MOP = 13.5587 RSD	1 RSD = 0.0738 MOP
26 Mrz 2025	1 MOP = 13.5595 RSD	1 RSD = 0.0737 MOP
27 Mrz 2025	1 MOP = 13.5638 RSD	1 RSD = 0.0737 MOP
28 Mrz 2025	1 MOP = 13.5844 RSD	1 RSD = 0.0736 MOP
29 Mrz 2025	1 MOP = 13.5241 RSD	1 RSD = 0.0739 MOP
30 Mrz 2025	1 MOP = 13.501 RSD	1 RSD = 0.0741 MOP
31 Mrz 2025	1 MOP = 13.5167 RSD	1 RSD = 0.074 MOP

Apr 2025

Datum	MOP-RSD	RSD-MOP
01 Apr 2025	1 MOP = 13.5188 RSD	1 RSD = 0.074 MOP
02 Apr 2025	1 MOP = 13.5344 RSD	1 RSD = 0.0739 MOP
03 Apr 2025	1 MOP = 13.4499 RSD	1 RSD = 0.0743 MOP
04 Apr 2025	1 MOP = 13.2565 RSD	1 RSD = 0.0754 MOP
05 Apr 2025	1 MOP = 13.2665 RSD	1 RSD = 0.0754 MOP
06 Apr 2025	1 MOP = 13.2665 RSD	1 RSD = 0.0754 MOP
07 Apr 2025	1 MOP = 13.3448 RSD	1 RSD = 0.0749 MOP
08 Apr 2025	1 MOP = 13.4088 RSD	1 RSD = 0.0746 MOP
09 Apr 2025	1 MOP = 13.2842 RSD	1 RSD = 0.0753 MOP
10 Apr 2025	1 MOP = 13.2848 RSD	1 RSD = 0.0753 MOP
11 Apr 2025	1 MOP = 13.0936 RSD	1 RSD = 0.0764 MOP
12 Apr 2025	1 MOP = 12.943 RSD	1 RSD = 0.0773 MOP
13 Apr 2025	1 MOP = 12.925 RSD	1 RSD = 0.0774 MOP
14 Apr 2025	1 MOP = 12.9271 RSD	1 RSD = 0.0774 MOP
15 Apr 2025	1 MOP = 12.9333 RSD	1 RSD = 0.0773 MOP
16 Apr 2025	1 MOP = 12.9948 RSD	1 RSD = 0.077 MOP
17 Apr 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
18 Apr 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
19 Apr 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
20 Apr 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
21 Apr 2025	1 MOP = 12.9077 RSD	1 RSD = 0.0775 MOP
22 Apr 2025	1 MOP = 12.7725 RSD	1 RSD = 0.0783 MOP
23 Apr 2025	1 MOP = 12.8661 RSD	1 RSD = 0.0777 MOP
24 Apr 2025	1 MOP = 12.8905 RSD	1 RSD = 0.0776 MOP
25 Apr 2025	1 MOP = 12.923 RSD	1 RSD = 0.0774 MOP
26 Apr 2025	1 MOP = 12.947 RSD	1 RSD = 0.0772 MOP
27 Apr 2025	1 MOP = 12.947 RSD	1 RSD = 0.0772 MOP
28 Apr 2025	1 MOP = 12.9254 RSD	1 RSD = 0.0774 MOP
29 Apr 2025	1 MOP = 12.8906 RSD	1 RSD = 0.0776 MOP
30 Apr 2025	1 MOP = 12.9102 RSD	1 RSD = 0.0775 MOP

May 2025

Datum	MOP-RSD	RSD-MOP
01 Mai 2025	1 MOP = 12.9102 RSD	1 RSD = 0.0775 MOP
02 Mai 2025	1 MOP = 12.9548 RSD	1 RSD = 0.0772 MOP
03 Mai 2025	1 MOP = 12.955 RSD	1 RSD = 0.0772 MOP
04 Mai 2025	1 MOP = 12.955 RSD	1 RSD = 0.0772 MOP
05 Mai 2025	1 MOP = 12.941 RSD	1 RSD = 0.0773 MOP
06 Mai 2025	1 MOP = 12.967 RSD	1 RSD = 0.0771 MOP
07 Mai 2025	1 MOP = 12.9022 RSD	1 RSD = 0.0775 MOP
08 Mai 2025	1 MOP = 12.9719 RSD	1 RSD = 0.0771 MOP
09 Mai 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
10 Mai 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
11 Mai 2025	1 MOP = 13.009 RSD	1 RSD = 0.0769 MOP
12 Mai 2025	1 MOP = 13.1801 RSD	1 RSD = 0.0759 MOP
13 Mai 2025	1 MOP = 13.1504 RSD	1 RSD = 0.076 MOP
14 Mai 2025	1 MOP = 12.9824 RSD	1 RSD = 0.077 MOP
15 Mai 2025	1 MOP = 13.0152 RSD	1 RSD = 0.0768 MOP
16 Mai 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
17 Mai 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
18 Mai 2025	1 MOP = 13.0033 RSD	1 RSD = 0.0769 MOP
19 Mai 2025	1 MOP = 12.9038 RSD	1 RSD = 0.0775 MOP
20 Mai 2025	1 MOP = 12.932 RSD	1 RSD = 0.0773 MOP
21 Mai 2025	1 MOP = 12.8256 RSD	1 RSD = 0.078 MOP
22 Mai 2025	1 MOP = 12.8782 RSD	1 RSD = 0.0777 MOP
23 Mai 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
24 Mai 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
25 Mai 2025	1 MOP = 12.8059 RSD	1 RSD = 0.0781 MOP
26 Mai 2025	1 MOP = 12.76 RSD	1 RSD = 0.0784 MOP
27 Mai 2025	1 MOP = 12.7983 RSD	1 RSD = 0.0781 MOP
28 Mai 2025	1 MOP = 12.8145 RSD	1 RSD = 0.078 MOP
29 Mai 2025	1 MOP = 12.8649 RSD	1 RSD = 0.0777 MOP
30 Mai 2025	1 MOP = 12.8039 RSD	1 RSD = 0.0781 MOP
31 Mai 2025	1 MOP = 12.8494 RSD	1 RSD = 0.0778 MOP

Jun 2025

Datum	MOP-RSD	RSD-MOP
01 Jun 2025	1 MOP = 12.8494 RSD	1 RSD = 0.0778 MOP
02 Jun 2025	1 MOP = 12.7151 RSD	1 RSD = 0.0786 MOP
03 Jun 2025	1 MOP = 12.7284 RSD	1 RSD = 0.0786 MOP
04 Jun 2025	1 MOP = 12.7374 RSD	1 RSD = 0.0785 MOP

MOP-RSD und RSD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten