> MOP-RWF und RWF-MOP Wechselkurse - 2026

MOP-RWF und RWF-MOP Wechselkurse - 2026

MOP-RWF und RWF-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - RWF und RWF - MOP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 MOP = 181,3144 RWF

1 RWF = 0,0055 MOP

1J 2J 3J

MOP in RWFRWF in MOP

Jan 2026

Datum	MOP-RWF	RWF-MOP
01 Jan 2026	1 MOP = 181.7178 RWF	1 RWF = 0.0055 MOP
02 Jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
03 Jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
04 Jan 2026	1 MOP = 181.4626 RWF	1 RWF = 0.0055 MOP
05 Jan 2026	1 MOP = 181.7056 RWF	1 RWF = 0.0055 MOP
06 Jan 2026	1 MOP = 181.7001 RWF	1 RWF = 0.0055 MOP
07 Jan 2026	1 MOP = 181.754 RWF	1 RWF = 0.0055 MOP
08 Jan 2026	1 MOP = 181.5796 RWF	1 RWF = 0.0055 MOP
09 Jan 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
10 Jan 2026	1 MOP = 181.1616 RWF	1 RWF = 0.0055 MOP
11 Jan 2026	1 MOP = 181.509 RWF	1 RWF = 0.0055 MOP
12 Jan 2026	1 MOP = 181.5284 RWF	1 RWF = 0.0055 MOP
13 Jan 2026	1 MOP = 181.4256 RWF	1 RWF = 0.0055 MOP
14 Jan 2026	1 MOP = 181.5416 RWF	1 RWF = 0.0055 MOP
15 Jan 2026	1 MOP = 181.4952 RWF	1 RWF = 0.0055 MOP
16 Jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
17 Jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
18 Jan 2026	1 MOP = 181.4832 RWF	1 RWF = 0.0055 MOP
19 Jan 2026	1 MOP = 181.5894 RWF	1 RWF = 0.0055 MOP
20 Jan 2026	1 MOP = 181.5873 RWF	1 RWF = 0.0055 MOP
21 Jan 2026	1 MOP = 181.5911 RWF	1 RWF = 0.0055 MOP
22 Jan 2026	1 MOP = 181.5864 RWF	1 RWF = 0.0055 MOP
23 Jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
24 Jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
25 Jan 2026	1 MOP = 181.5877 RWF	1 RWF = 0.0055 MOP
26 Jan 2026	1 MOP = 181.6597 RWF	1 RWF = 0.0055 MOP
27 Jan 2026	1 MOP = 181.5684 RWF	1 RWF = 0.0055 MOP
28 Jan 2026	1 MOP = 181.5397 RWF	1 RWF = 0.0055 MOP
29 Jan 2026	1 MOP = 181.5405 RWF	1 RWF = 0.0055 MOP
30 Jan 2026	1 MOP = 181.4014 RWF	1 RWF = 0.0055 MOP
31 Jan 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP

Feb 2026

Datum	MOP-RWF	RWF-MOP
01 Feb 2026	1 MOP = 181.4341 RWF	1 RWF = 0.0055 MOP
02 Feb 2026	1 MOP = 181.7305 RWF	1 RWF = 0.0055 MOP
03 Feb 2026	1 MOP = 181.3603 RWF	1 RWF = 0.0055 MOP
04 Feb 2026	1 MOP = 181.3638 RWF	1 RWF = 0.0055 MOP
05 Feb 2026	1 MOP = 181.3701 RWF	1 RWF = 0.0055 MOP
06 Feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
07 Feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
08 Feb 2026	1 MOP = 181.3679 RWF	1 RWF = 0.0055 MOP
09 Feb 2026	1 MOP = 181.3492 RWF	1 RWF = 0.0055 MOP
10 Feb 2026	1 MOP = 181.3136 RWF	1 RWF = 0.0055 MOP
11 Feb 2026	1 MOP = 181.3297 RWF	1 RWF = 0.0055 MOP
12 Feb 2026	1 MOP = 181.3039 RWF	1 RWF = 0.0055 MOP
13 Feb 2026	1 MOP = 181.2847 RWF	1 RWF = 0.0055 MOP
14 Feb 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
15 Feb 2026	1 MOP = 181.2908 RWF	1 RWF = 0.0055 MOP
16 Feb 2026	1 MOP = 181.3898 RWF	1 RWF = 0.0055 MOP
17 Feb 2026	1 MOP = 181.3881 RWF	1 RWF = 0.0055 MOP
18 Feb 2026	1 MOP = 181.3927 RWF	1 RWF = 0.0055 MOP
19 Feb 2026	1 MOP = 181.45 RWF	1 RWF = 0.0055 MOP
20 Feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
21 Feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
22 Feb 2026	1 MOP = 181.4285 RWF	1 RWF = 0.0055 MOP
23 Feb 2026	1 MOP = 181.4293 RWF	1 RWF = 0.0055 MOP
24 Feb 2026	1 MOP = 181.3259 RWF	1 RWF = 0.0055 MOP
25 Feb 2026	1 MOP = 181.3649 RWF	1 RWF = 0.0055 MOP
26 Feb 2026	1 MOP = 180.9655 RWF	1 RWF = 0.0055 MOP
27 Feb 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
28 Feb 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP

Mar 2026

Datum	MOP-RWF	RWF-MOP
01 Mrz 2026	1 MOP = 181.2829 RWF	1 RWF = 0.0055 MOP
02 Mrz 2026	1 MOP = 181.3864 RWF	1 RWF = 0.0055 MOP
03 Mrz 2026	1 MOP = 181.8806 RWF	1 RWF = 0.0055 MOP
04 Mrz 2026	1 MOP = 181.1069 RWF	1 RWF = 0.0055 MOP
05 Mrz 2026	1 MOP = 181.4139 RWF	1 RWF = 0.0055 MOP
06 Mrz 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
07 Mrz 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
08 Mrz 2026	1 MOP = 181.0909 RWF	1 RWF = 0.0055 MOP
09 Mrz 2026	1 MOP = 181.6067 RWF	1 RWF = 0.0055 MOP
10 Mrz 2026	1 MOP = 181.4225 RWF	1 RWF = 0.0055 MOP
11 Mrz 2026	1 MOP = 181.2633 RWF	1 RWF = 0.0055 MOP
12 Mrz 2026	1 MOP = 181.3499 RWF	1 RWF = 0.0055 MOP
13 Mrz 2026	1 MOP = 181.0209 RWF	1 RWF = 0.0055 MOP
14 Mrz 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
15 Mrz 2026	1 MOP = 181.0217 RWF	1 RWF = 0.0055 MOP
16 Mrz 2026	1 MOP = 180.9639 RWF	1 RWF = 0.0055 MOP
17 Mrz 2026	1 MOP = 181.1895 RWF	1 RWF = 0.0055 MOP
18 Mrz 2026	1 MOP = 180.8058 RWF	1 RWF = 0.0055 MOP
19 Mrz 2026	1 MOP = 180.9287 RWF	1 RWF = 0.0055 MOP
20 Mrz 2026	1 MOP = 180.2611 RWF	1 RWF = 0.0055 MOP
21 Mrz 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
22 Mrz 2026	1 MOP = 180.258 RWF	1 RWF = 0.0055 MOP
23 Mrz 2026	1 MOP = 181.202 RWF	1 RWF = 0.0055 MOP
24 Mrz 2026	1 MOP = 181.5337 RWF	1 RWF = 0.0055 MOP
25 Mrz 2026	1 MOP = 181.324 RWF	1 RWF = 0.0055 MOP
26 Mrz 2026	1 MOP = 181.2193 RWF	1 RWF = 0.0055 MOP
27 Mrz 2026	1 MOP = 180.9881 RWF	1 RWF = 0.0055 MOP
28 Mrz 2026	1 MOP = 181.0519 RWF	1 RWF = 0.0055 MOP
29 Mrz 2026	1 MOP = 180.9889 RWF	1 RWF = 0.0055 MOP
30 Mrz 2026	1 MOP = 181.3495 RWF	1 RWF = 0.0055 MOP
31 Mrz 2026	1 MOP = 180.8615 RWF	1 RWF = 0.0055 MOP

Apr 2026

Datum	MOP-RWF	RWF-MOP
01 Apr 2026	1 MOP = 181.2575 RWF	1 RWF = 0.0055 MOP
02 Apr 2026	1 MOP = 180.9105 RWF	1 RWF = 0.0055 MOP
03 Apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
04 Apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
05 Apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
06 Apr 2026	1 MOP = 180.9089 RWF	1 RWF = 0.0055 MOP
07 Apr 2026	1 MOP = 180.9866 RWF	1 RWF = 0.0055 MOP
08 Apr 2026	1 MOP = 181.4617 RWF	1 RWF = 0.0055 MOP
09 Apr 2026	1 MOP = 181.4253 RWF	1 RWF = 0.0055 MOP
10 Apr 2026	1 MOP = 181.0245 RWF	1 RWF = 0.0055 MOP
11 Apr 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
12 Apr 2026	1 MOP = 181.0244 RWF	1 RWF = 0.0055 MOP
13 Apr 2026	1 MOP = 181.557 RWF	1 RWF = 0.0055 MOP
14 Apr 2026	1 MOP = 181.4992 RWF	1 RWF = 0.0055 MOP
15 Apr 2026	1 MOP = 181.4549 RWF	1 RWF = 0.0055 MOP
16 Apr 2026	1 MOP = 181.6773 RWF	1 RWF = 0.0055 MOP
17 Apr 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
18 Apr 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
19 Apr 2026	1 MOP = 181.1436 RWF	1 RWF = 0.0055 MOP
20 Apr 2026	1 MOP = 181.6343 RWF	1 RWF = 0.0055 MOP
21 Apr 2026	1 MOP = 181.1646 RWF	1 RWF = 0.0055 MOP
22 Apr 2026	1 MOP = 181.1431 RWF	1 RWF = 0.0055 MOP
23 Apr 2026	1 MOP = 181.1438 RWF	1 RWF = 0.0055 MOP
24 Apr 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
25 Apr 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
26 Apr 2026	1 MOP = 181.1213 RWF	1 RWF = 0.0055 MOP
27 Apr 2026	1 MOP = 181.5421 RWF	1 RWF = 0.0055 MOP
28 Apr 2026	1 MOP = 181.0922 RWF	1 RWF = 0.0055 MOP
29 Apr 2026	1 MOP = 181.5423 RWF	1 RWF = 0.0055 MOP
30 Apr 2026	1 MOP = 181.1787 RWF	1 RWF = 0.0055 MOP

May 2026

Datum	MOP-RWF	RWF-MOP
01 Mai 2026	1 MOP = 181.1458 RWF	1 RWF = 0.0055 MOP
02 Mai 2026	1 MOP = 181.0839 RWF	1 RWF = 0.0055 MOP
03 Mai 2026	1 MOP = 181.0839 RWF	1 RWF = 0.0055 MOP
04 Mai 2026	1 MOP = 181.2213 RWF	1 RWF = 0.0055 MOP
05 Mai 2026	1 MOP = 181.1438 RWF	1 RWF = 0.0055 MOP
06 Mai 2026	1 MOP = 181.1828 RWF	1 RWF = 0.0055 MOP
07 Mai 2026	1 MOP = 181.7578 RWF	1 RWF = 0.0055 MOP
08 Mai 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
09 Mai 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
10 Mai 2026	1 MOP = 181.8182 RWF	1 RWF = 0.0055 MOP
11 Mai 2026	1 MOP = 181.3507 RWF	1 RWF = 0.0055 MOP
12 Mai 2026	1 MOP = 181.3807 RWF	1 RWF = 0.0055 MOP
13 Mai 2026	1 MOP = 181.7999 RWF	1 RWF = 0.0055 MOP
14 Mai 2026	1 MOP = 181.2927 RWF	1 RWF = 0.0055 MOP
15 Mai 2026	1 MOP = 181.3702 RWF	1 RWF = 0.0055 MOP

MOP-RWF und RWF-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten