> MOP-SAR und SAR-MOP Wechselkurse - 2024

MOP-SAR und SAR-MOP Wechselkurse - 2024

MOP-SAR und SAR-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SAR und SAR - MOP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 MOP = 0,467 SAR

1 SAR = 2,1413 MOP

1J 2J 3J

MOP in SARSAR in MOP

Jan 2024

Datum	MOP-SAR	SAR-MOP
01 Jan 2024	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
02 Jan 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
03 Jan 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1429 MOP
04 Jan 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
05 Jan 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1452 MOP
06 Jan 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
07 Jan 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
08 Jan 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
09 Jan 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
10 Jan 2024	1 MOP = 0.4656 SAR	1 SAR = 2.148 MOP
11 Jan 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
12 Jan 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
13 Jan 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
14 Jan 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1454 MOP
15 Jan 2024	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
16 Jan 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
17 Jan 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
18 Jan 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
19 Jan 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
20 Jan 2024	1 MOP = 0.4668 SAR	1 SAR = 2.142 MOP
21 Jan 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1421 MOP
22 Jan 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
23 Jan 2024	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
24 Jan 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
25 Jan 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
26 Jan 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
27 Jan 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
28 Jan 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
29 Jan 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
30 Jan 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
31 Jan 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP

Feb 2024

Datum	MOP-SAR	SAR-MOP
01 Feb 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
02 Feb 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
03 Feb 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
04 Feb 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
05 Feb 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
06 Feb 2024	1 MOP = 0.4651 SAR	1 SAR = 2.15 MOP
07 Feb 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1485 MOP
08 Feb 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1494 MOP
09 Feb 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
10 Feb 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1457 MOP
11 Feb 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
12 Feb 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
13 Feb 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1472 MOP
14 Feb 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
15 Feb 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
16 Feb 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
17 Feb 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1493 MOP
18 Feb 2024	1 MOP = 0.4656 SAR	1 SAR = 2.148 MOP
19 Feb 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1477 MOP
20 Feb 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
21 Feb 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
22 Feb 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
23 Feb 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
24 Feb 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 Feb 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 Feb 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1478 MOP
27 Feb 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
28 Feb 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
29 Feb 2024	1 MOP = 0.465 SAR	1 SAR = 2.1505 MOP

Mar 2024

Datum	MOP-SAR	SAR-MOP
01 Mrz 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
02 Mrz 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
03 Mrz 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
04 Mrz 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1494 MOP
05 Mrz 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
06 Mrz 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
07 Mrz 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
08 Mrz 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
09 Mrz 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
10 Mrz 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
11 Mrz 2024	1 MOP = 0.4655 SAR	1 SAR = 2.148 MOP
12 Mrz 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
13 Mrz 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
14 Mrz 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
15 Mrz 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
16 Mrz 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
17 Mrz 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
18 Mrz 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
19 Mrz 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
20 Mrz 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
21 Mrz 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
22 Mrz 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
23 Mrz 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
24 Mrz 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
25 Mrz 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1479 MOP
26 Mrz 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
27 Mrz 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
28 Mrz 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
29 Mrz 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1471 MOP
30 Mrz 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
31 Mrz 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP

Apr 2024

Datum	MOP-SAR	SAR-MOP
01 Apr 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
02 Apr 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1497 MOP
03 Apr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
04 Apr 2024	1 MOP = 0.4653 SAR	1 SAR = 2.1491 MOP
05 Apr 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1497 MOP
06 Apr 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
07 Apr 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
08 Apr 2024	1 MOP = 0.4647 SAR	1 SAR = 2.1518 MOP
09 Apr 2024	1 MOP = 0.465 SAR	1 SAR = 2.1503 MOP
10 Apr 2024	1 MOP = 0.4646 SAR	1 SAR = 2.1526 MOP
11 Apr 2024	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
12 Apr 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1508 MOP
13 Apr 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
14 Apr 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
15 Apr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1487 MOP
16 Apr 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1496 MOP
17 Apr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1485 MOP
18 Apr 2024	1 MOP = 0.4651 SAR	1 SAR = 2.1502 MOP
19 Apr 2024	1 MOP = 0.4649 SAR	1 SAR = 2.1509 MOP
20 Apr 2024	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
21 Apr 2024	1 MOP = 0.466 SAR	1 SAR = 2.146 MOP
22 Apr 2024	1 MOP = 0.4644 SAR	1 SAR = 2.1535 MOP
23 Apr 2024	1 MOP = 0.4652 SAR	1 SAR = 2.1495 MOP
24 Apr 2024	1 MOP = 0.4648 SAR	1 SAR = 2.1515 MOP
25 Apr 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
26 Apr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1488 MOP
27 Apr 2024	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
28 Apr 2024	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
29 Apr 2024	1 MOP = 0.4653 SAR	1 SAR = 2.149 MOP
30 Apr 2024	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP

May 2024

Datum	MOP-SAR	SAR-MOP
01 Mai 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1483 MOP
02 Mai 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
03 Mai 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1452 MOP
04 Mai 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
05 Mai 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
06 Mai 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP
07 Mai 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1484 MOP
08 Mai 2024	1 MOP = 0.4657 SAR	1 SAR = 2.1474 MOP
09 Mai 2024	1 MOP = 0.4658 SAR	1 SAR = 2.147 MOP
10 Mai 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
11 Mai 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 Mai 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
13 Mai 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
14 Mai 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
15 Mai 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
16 Mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
17 Mai 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1427 MOP
18 Mai 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1319 MOP
19 Mai 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1319 MOP
20 Mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
21 Mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
22 Mai 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
23 Mai 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1442 MOP
24 Mai 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 Mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
26 Mai 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
27 Mai 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
28 Mai 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1433 MOP
29 Mai 2024	1 MOP = 0.4656 SAR	1 SAR = 2.1476 MOP
30 Mai 2024	1 MOP = 0.4658 SAR	1 SAR = 2.1468 MOP
31 Mai 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP

Jun 2024

Datum	MOP-SAR	SAR-MOP
01 Jun 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1455 MOP
02 Jun 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1455 MOP
03 Jun 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1463 MOP
04 Jun 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1456 MOP
05 Jun 2024	1 MOP = 0.466 SAR	1 SAR = 2.1459 MOP
06 Jun 2024	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
07 Jun 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1446 MOP
08 Jun 2024	1 MOP = 0.4632 SAR	1 SAR = 2.1588 MOP
09 Jun 2024	1 MOP = 0.4632 SAR	1 SAR = 2.1588 MOP
10 Jun 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1447 MOP
11 Jun 2024	1 MOP = 0.4655 SAR	1 SAR = 2.1482 MOP
12 Jun 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1449 MOP
13 Jun 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
14 Jun 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
15 Jun 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
16 Jun 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
17 Jun 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1434 MOP
18 Jun 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
19 Jun 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1435 MOP
20 Jun 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1425 MOP
21 Jun 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1422 MOP
22 Jun 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
23 Jun 2024	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
24 Jun 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
25 Jun 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1443 MOP
26 Jun 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1443 MOP
27 Jun 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
28 Jun 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
29 Jun 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP
30 Jun 2024	1 MOP = 0.4668 SAR	1 SAR = 2.142 MOP

Jul 2024

Datum	MOP-SAR	SAR-MOP
01 Jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.145 MOP
02 Jul 2024	1 MOP = 0.4661 SAR	1 SAR = 2.1453 MOP
03 Jul 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1445 MOP
04 Jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
05 Jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1449 MOP
06 Jul 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
07 Jul 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
08 Jul 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1447 MOP
09 Jul 2024	1 MOP = 0.4659 SAR	1 SAR = 2.1465 MOP
10 Jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
11 Jul 2024	1 MOP = 0.4664 SAR	1 SAR = 2.144 MOP
12 Jul 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1438 MOP
13 Jul 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1439 MOP
14 Jul 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
15 Jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1432 MOP
16 Jul 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
17 Jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1433 MOP
18 Jul 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1446 MOP
19 Jul 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1437 MOP
20 Jul 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1429 MOP
21 Jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.143 MOP
22 Jul 2024	1 MOP = 0.4663 SAR	1 SAR = 2.1444 MOP
23 Jul 2024	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
24 Jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1448 MOP
25 Jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1434 MOP
26 Jul 2024	1 MOP = 0.4666 SAR	1 SAR = 2.1431 MOP
27 Jul 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
28 Jul 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
29 Jul 2024	1 MOP = 0.4662 SAR	1 SAR = 2.1452 MOP
30 Jul 2024	1 MOP = 0.466 SAR	1 SAR = 2.1457 MOP
31 Jul 2024	1 MOP = 0.4664 SAR	1 SAR = 2.1441 MOP

Aug 2024

Datum	MOP-SAR	SAR-MOP
01 Aug 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1436 MOP
02 Aug 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1419 MOP
03 Aug 2024	1 MOP = 0.4709 SAR	1 SAR = 2.1238 MOP
04 Aug 2024	1 MOP = 0.4709 SAR	1 SAR = 2.1238 MOP
05 Aug 2024	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
06 Aug 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
07 Aug 2024	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
08 Aug 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
09 Aug 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1405 MOP
10 Aug 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1403 MOP
11 Aug 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
12 Aug 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP
13 Aug 2024	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
14 Aug 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
15 Aug 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
16 Aug 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
17 Aug 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1318 MOP
18 Aug 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1318 MOP
19 Aug 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP
20 Aug 2024	1 MOP = 0.4677 SAR	1 SAR = 2.138 MOP
21 Aug 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
22 Aug 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
23 Aug 2024	1 MOP = 0.4669 SAR	1 SAR = 2.1419 MOP
24 Aug 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1243 MOP
25 Aug 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1243 MOP
26 Aug 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1403 MOP
27 Aug 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
28 Aug 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1402 MOP
29 Aug 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
30 Aug 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
31 Aug 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP

Sep 2024

Datum	MOP-SAR	SAR-MOP
01 Sep 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1435 MOP
02 Sep 2024	1 MOP = 0.4673 SAR	1 SAR = 2.14 MOP
03 Sep 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
04 Sep 2024	1 MOP = 0.467 SAR	1 SAR = 2.1413 MOP
05 Sep 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
06 Sep 2024	1 MOP = 0.4676 SAR	1 SAR = 2.1387 MOP
07 Sep 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 Sep 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
09 Sep 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
10 Sep 2024	1 MOP = 0.467 SAR	1 SAR = 2.1415 MOP
11 Sep 2024	1 MOP = 0.4673 SAR	1 SAR = 2.1399 MOP
12 Sep 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1423 MOP
13 Sep 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
14 Sep 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
15 Sep 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
16 Sep 2024	1 MOP = 0.4672 SAR	1 SAR = 2.1404 MOP
17 Sep 2024	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
18 Sep 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
19 Sep 2024	1 MOP = 0.4668 SAR	1 SAR = 2.1421 MOP
20 Sep 2024	1 MOP = 0.4674 SAR	1 SAR = 2.1397 MOP
21 Sep 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
22 Sep 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
23 Sep 2024	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
24 Sep 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
25 Sep 2024	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
26 Sep 2024	1 MOP = 0.468 SAR	1 SAR = 2.1366 MOP
27 Sep 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 Sep 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
29 Sep 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
30 Sep 2024	1 MOP = 0.469 SAR	1 SAR = 2.132 MOP

Oct 2024

Datum	MOP-SAR	SAR-MOP
01 Okt 2024	1 MOP = 0.469 SAR	1 SAR = 2.1324 MOP
02 Okt 2024	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
03 Okt 2024	1 MOP = 0.469 SAR	1 SAR = 2.132 MOP
04 Okt 2024	1 MOP = 0.4699 SAR	1 SAR = 2.1281 MOP
05 Okt 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
06 Okt 2024	1 MOP = 0.4678 SAR	1 SAR = 2.1377 MOP
07 Okt 2024	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
08 Okt 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1333 MOP
09 Okt 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1331 MOP
10 Okt 2024	1 MOP = 0.4688 SAR	1 SAR = 2.133 MOP
11 Okt 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1327 MOP
12 Okt 2024	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
13 Okt 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1327 MOP
14 Okt 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
15 Okt 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1317 MOP
16 Okt 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 Okt 2024	1 MOP = 0.4691 SAR	1 SAR = 2.1317 MOP
18 Okt 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
19 Okt 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1244 MOP
20 Okt 2024	1 MOP = 0.4707 SAR	1 SAR = 2.1244 MOP
21 Okt 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
22 Okt 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1325 MOP
23 Okt 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
24 Okt 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1312 MOP
25 Okt 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
26 Okt 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
27 Okt 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
28 Okt 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1303 MOP
29 Okt 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
30 Okt 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
31 Okt 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1304 MOP

Nov 2024

Datum	MOP-SAR	SAR-MOP
01 Nov 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1333 MOP
02 Nov 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1329 MOP
03 Nov 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1304 MOP
04 Nov 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1328 MOP
05 Nov 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1313 MOP
06 Nov 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1315 MOP
07 Nov 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
08 Nov 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1329 MOP
09 Nov 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1438 MOP
10 Nov 2024	1 MOP = 0.4665 SAR	1 SAR = 2.1438 MOP
11 Nov 2024	1 MOP = 0.469 SAR	1 SAR = 2.1324 MOP
12 Nov 2024	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
13 Nov 2024	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
14 Nov 2024	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
15 Nov 2024	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
16 Nov 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
17 Nov 2024	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
18 Nov 2024	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
19 Nov 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP
20 Nov 2024	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP
21 Nov 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
22 Nov 2024	1 MOP = 0.4679 SAR	1 SAR = 2.1372 MOP
23 Nov 2024	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 Nov 2024	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
25 Nov 2024	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
26 Nov 2024	1 MOP = 0.47 SAR	1 SAR = 2.1276 MOP
27 Nov 2024	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
28 Nov 2024	1 MOP = 0.4687 SAR	1 SAR = 2.1334 MOP
29 Nov 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
30 Nov 2024	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP

Dec 2024

Datum	MOP-SAR	SAR-MOP
01 Dez 2024	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
02 Dez 2024	1 MOP = 0.469 SAR	1 SAR = 2.1324 MOP
03 Dez 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
04 Dez 2024	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
05 Dez 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
06 Dez 2024	1 MOP = 0.4687 SAR	1 SAR = 2.1338 MOP
07 Dez 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
08 Dez 2024	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
09 Dez 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1333 MOP
10 Dez 2024	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
11 Dez 2024	1 MOP = 0.4699 SAR	1 SAR = 2.1281 MOP
12 Dez 2024	1 MOP = 0.4687 SAR	1 SAR = 2.1333 MOP
13 Dez 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1305 MOP
14 Dez 2024	1 MOP = 0.4702 SAR	1 SAR = 2.1269 MOP
15 Dez 2024	1 MOP = 0.47 SAR	1 SAR = 2.1276 MOP
16 Dez 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
17 Dez 2024	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
18 Dez 2024	1 MOP = 0.4694 SAR	1 SAR = 2.1304 MOP
19 Dez 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
20 Dez 2024	1 MOP = 0.4693 SAR	1 SAR = 2.131 MOP
21 Dez 2024	1 MOP = 0.4711 SAR	1 SAR = 2.1227 MOP
22 Dez 2024	1 MOP = 0.4711 SAR	1 SAR = 2.1227 MOP
23 Dez 2024	1 MOP = 0.4689 SAR	1 SAR = 2.1327 MOP
24 Dez 2024	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
25 Dez 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1307 MOP
26 Dez 2024	1 MOP = 0.4701 SAR	1 SAR = 2.1274 MOP
27 Dez 2024	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
28 Dez 2024	1 MOP = 0.4693 SAR	1 SAR = 2.1308 MOP
29 Dez 2024	1 MOP = 0.4692 SAR	1 SAR = 2.1315 MOP
30 Dez 2024	1 MOP = 0.4701 SAR	1 SAR = 2.1272 MOP
31 Dez 2024	1 MOP = 0.4695 SAR	1 SAR = 2.1301 MOP

MOP-SAR und SAR-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten