> MOP-SAR und SAR-MOP Wechselkurse - 2025

MOP-SAR und SAR-MOP Wechselkurse - 2025

MOP-SAR und SAR-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SAR und SAR - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 0,4679 SAR

1 SAR = 2,1374 MOP

1J 2J 3J

MOP in SARSAR in MOP

Jan 2025

Datum	MOP-SAR	SAR-MOP
01 Jan 2025	1 MOP = 0.4703 SAR	1 SAR = 2.1264 MOP
02 Jan 2025	1 MOP = 0.4688 SAR	1 SAR = 2.1332 MOP
03 Jan 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 Jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
05 Jan 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1299 MOP
06 Jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1347 MOP
07 Jan 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
08 Jan 2025	1 MOP = 0.468 SAR	1 SAR = 2.1369 MOP
09 Jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
10 Jan 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
11 Jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
12 Jan 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
13 Jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
14 Jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.139 MOP
15 Jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1371 MOP
16 Jan 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1393 MOP
17 Jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1382 MOP
18 Jan 2025	1 MOP = 0.4679 SAR	1 SAR = 2.1374 MOP
19 Jan 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1375 MOP
20 Jan 2025	1 MOP = 0.4671 SAR	1 SAR = 2.1411 MOP
21 Jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1379 MOP
22 Jan 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
23 Jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1401 MOP
24 Jan 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1397 MOP
25 Jan 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
26 Jan 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
27 Jan 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
28 Jan 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1418 MOP
29 Jan 2025	1 MOP = 0.467 SAR	1 SAR = 2.1412 MOP
30 Jan 2025	1 MOP = 0.4677 SAR	1 SAR = 2.1381 MOP
31 Jan 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1393 MOP

Feb 2025

Datum	MOP-SAR	SAR-MOP
01 Feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
02 Feb 2025	1 MOP = 0.4667 SAR	1 SAR = 2.1428 MOP
03 Feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1395 MOP
04 Feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1385 MOP
05 Feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
06 Feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1386 MOP
07 Feb 2025	1 MOP = 0.4672 SAR	1 SAR = 2.1406 MOP
08 Feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
09 Feb 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1489 MOP
10 Feb 2025	1 MOP = 0.4669 SAR	1 SAR = 2.1416 MOP
11 Feb 2025	1 MOP = 0.4673 SAR	1 SAR = 2.1398 MOP
12 Feb 2025	1 MOP = 0.4674 SAR	1 SAR = 2.1394 MOP
13 Feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
14 Feb 2025	1 MOP = 0.4676 SAR	1 SAR = 2.1384 MOP
15 Feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 Feb 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
17 Feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
18 Feb 2025	1 MOP = 0.4679 SAR	1 SAR = 2.137 MOP
19 Feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
20 Feb 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1362 MOP
21 Feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
22 Feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
23 Feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.135 MOP
24 Feb 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
25 Feb 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
26 Feb 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1353 MOP
27 Feb 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
28 Feb 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP

Mar 2025

Datum	MOP-SAR	SAR-MOP
01 Mrz 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1348 MOP
02 Mrz 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
03 Mrz 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
04 Mrz 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1347 MOP
05 Mrz 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
06 Mrz 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
07 Mrz 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
08 Mrz 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
09 Mrz 2025	1 MOP = 0.4682 SAR	1 SAR = 2.136 MOP
10 Mrz 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
11 Mrz 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1339 MOP
12 Mrz 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
13 Mrz 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
14 Mrz 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
15 Mrz 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1289 MOP
16 Mrz 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
17 Mrz 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1345 MOP
18 Mrz 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
19 Mrz 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
20 Mrz 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1343 MOP
21 Mrz 2025	1 MOP = 0.4685 SAR	1 SAR = 2.1346 MOP
22 Mrz 2025	1 MOP = 0.4697 SAR	1 SAR = 2.1291 MOP
23 Mrz 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1349 MOP
24 Mrz 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1354 MOP
25 Mrz 2025	1 MOP = 0.4683 SAR	1 SAR = 2.1352 MOP
26 Mrz 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1361 MOP
27 Mrz 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1342 MOP
28 Mrz 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1359 MOP
29 Mrz 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1363 MOP
30 Mrz 2025	1 MOP = 0.468 SAR	1 SAR = 2.1367 MOP
31 Mrz 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1357 MOP

Apr 2025

Datum	MOP-SAR	SAR-MOP
01 Apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 Apr 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1364 MOP
03 Apr 2025	1 MOP = 0.4678 SAR	1 SAR = 2.1378 MOP
04 Apr 2025	1 MOP = 0.4699 SAR	1 SAR = 2.1282 MOP
05 Apr 2025	1 MOP = 0.4657 SAR	1 SAR = 2.1473 MOP
06 Apr 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1466 MOP
07 Apr 2025	1 MOP = 0.469 SAR	1 SAR = 2.1323 MOP
08 Apr 2025	1 MOP = 0.4686 SAR	1 SAR = 2.1341 MOP
09 Apr 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1266 MOP
10 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
11 Apr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1311 MOP
12 Apr 2025	1 MOP = 0.4708 SAR	1 SAR = 2.1241 MOP
13 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
14 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
15 Apr 2025	1 MOP = 0.4692 SAR	1 SAR = 2.1314 MOP
16 Apr 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
17 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
18 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
19 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
20 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
21 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
22 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
23 Apr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1306 MOP
24 Apr 2025	1 MOP = 0.4698 SAR	1 SAR = 2.1287 MOP
25 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.1298 MOP
26 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
27 Apr 2025	1 MOP = 0.4695 SAR	1 SAR = 2.13 MOP
28 Apr 2025	1 MOP = 0.4694 SAR	1 SAR = 2.1302 MOP
29 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP
30 Apr 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1296 MOP

May 2025

Datum	MOP-SAR	SAR-MOP
01 Mai 2025	1 MOP = 0.4681 SAR	1 SAR = 2.1365 MOP
02 Mai 2025	1 MOP = 0.4696 SAR	1 SAR = 2.1295 MOP
03 Mai 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
04 Mai 2025	1 MOP = 0.4686 SAR	1 SAR = 2.134 MOP
05 Mai 2025	1 MOP = 0.4702 SAR	1 SAR = 2.1265 MOP
06 Mai 2025	1 MOP = 0.47 SAR	1 SAR = 2.1277 MOP
07 Mai 2025	1 MOP = 0.4693 SAR	1 SAR = 2.1309 MOP
08 Mai 2025	1 MOP = 0.469 SAR	1 SAR = 2.1322 MOP
09 Mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
10 Mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
11 Mai 2025	1 MOP = 0.4684 SAR	1 SAR = 2.1351 MOP
12 Mai 2025	1 MOP = 0.4682 SAR	1 SAR = 2.1358 MOP
13 Mai 2025	1 MOP = 0.4675 SAR	1 SAR = 2.1392 MOP
14 Mai 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
15 Mai 2025	1 MOP = 0.466 SAR	1 SAR = 2.1458 MOP
16 Mai 2025	1 MOP = 0.4662 SAR	1 SAR = 2.1451 MOP
17 Mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
18 Mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1534 MOP
19 Mai 2025	1 MOP = 0.4655 SAR	1 SAR = 2.1481 MOP
20 Mai 2025	1 MOP = 0.4654 SAR	1 SAR = 2.1486 MOP
21 Mai 2025	1 MOP = 0.4653 SAR	1 SAR = 2.1492 MOP
22 Mai 2025	1 MOP = 0.4659 SAR	1 SAR = 2.1466 MOP
23 Mai 2025	1 MOP = 0.4649 SAR	1 SAR = 2.151 MOP
24 Mai 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
25 Mai 2025	1 MOP = 0.4658 SAR	1 SAR = 2.1467 MOP
26 Mai 2025	1 MOP = 0.4647 SAR	1 SAR = 2.1521 MOP
27 Mai 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1523 MOP
28 Mai 2025	1 MOP = 0.4644 SAR	1 SAR = 2.1531 MOP
29 Mai 2025	1 MOP = 0.4643 SAR	1 SAR = 2.1536 MOP
30 Mai 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
31 Mai 2025	1 MOP = 0.4647 SAR	1 SAR = 2.152 MOP

Jun 2025

Datum	MOP-SAR	SAR-MOP
01 Jun 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
02 Jun 2025	1 MOP = 0.4646 SAR	1 SAR = 2.1522 MOP
03 Jun 2025	1 MOP = 0.4639 SAR	1 SAR = 2.1555 MOP
04 Jun 2025	1 MOP = 0.4642 SAR	1 SAR = 2.1541 MOP
05 Jun 2025	1 MOP = 0.464 SAR	1 SAR = 2.1554 MOP
06 Jun 2025	1 MOP = 0.4638 SAR	1 SAR = 2.1559 MOP

MOP-SAR und SAR-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten