> MOP-SBD und SBD-MOP Wechselkurse - 2025

MOP-SBD und SBD-MOP Wechselkurse - 2025

MOP-SBD und SBD-MOP Wechselkurse

Schaue dir unten die Wechselkurse für MOP - SBD und SBD - MOP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 MOP = 1,0536 SBD

1 SBD = 0,9491 MOP

1J 2J 3J

MOP in SBDSBD in MOP

Jan 2025

Datum	MOP-SBD	SBD-MOP
01 Jan 2025	1 MOP = 1.0494 SBD	1 SBD = 0.9529 MOP
02 Jan 2025	1 MOP = 1.0464 SBD	1 SBD = 0.9556 MOP
03 Jan 2025	1 MOP = 1.0461 SBD	1 SBD = 0.9559 MOP
04 Jan 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
05 Jan 2025	1 MOP = 1.048 SBD	1 SBD = 0.9542 MOP
06 Jan 2025	1 MOP = 1.046 SBD	1 SBD = 0.956 MOP
07 Jan 2025	1 MOP = 1.0468 SBD	1 SBD = 0.9553 MOP
08 Jan 2025	1 MOP = 1.0456 SBD	1 SBD = 0.9563 MOP
09 Jan 2025	1 MOP = 1.0522 SBD	1 SBD = 0.9504 MOP
10 Jan 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
11 Jan 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
12 Jan 2025	1 MOP = 1.0478 SBD	1 SBD = 0.9544 MOP
13 Jan 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
14 Jan 2025	1 MOP = 1.0516 SBD	1 SBD = 0.9509 MOP
15 Jan 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9463 MOP
16 Jan 2025	1 MOP = 1.0549 SBD	1 SBD = 0.9479 MOP
17 Jan 2025	1 MOP = 1.0556 SBD	1 SBD = 0.9474 MOP
18 Jan 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
19 Jan 2025	1 MOP = 1.0559 SBD	1 SBD = 0.9471 MOP
20 Jan 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
21 Jan 2025	1 MOP = 1.0558 SBD	1 SBD = 0.9472 MOP
22 Jan 2025	1 MOP = 1.0615 SBD	1 SBD = 0.9421 MOP
23 Jan 2025	1 MOP = 1.0557 SBD	1 SBD = 0.9473 MOP
24 Jan 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
25 Jan 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
26 Jan 2025	1 MOP = 1.0538 SBD	1 SBD = 0.949 MOP
27 Jan 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
28 Jan 2025	1 MOP = 1.0497 SBD	1 SBD = 0.9527 MOP
29 Jan 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9516 MOP
30 Jan 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
31 Jan 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP

Feb 2025

Datum	MOP-SBD	SBD-MOP
01 Feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
02 Feb 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
03 Feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
04 Feb 2025	1 MOP = 1.0567 SBD	1 SBD = 0.9464 MOP
05 Feb 2025	1 MOP = 1.0562 SBD	1 SBD = 0.9468 MOP
06 Feb 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
07 Feb 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
08 Feb 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
09 Feb 2025	1 MOP = 1.0481 SBD	1 SBD = 0.9541 MOP
10 Feb 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
11 Feb 2025	1 MOP = 1.0535 SBD	1 SBD = 0.9492 MOP
12 Feb 2025	1 MOP = 1.0527 SBD	1 SBD = 0.9499 MOP
13 Feb 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
14 Feb 2025	1 MOP = 1.0523 SBD	1 SBD = 0.9503 MOP
15 Feb 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
16 Feb 2025	1 MOP = 1.0549 SBD	1 SBD = 0.948 MOP
17 Feb 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
18 Feb 2025	1 MOP = 1.0521 SBD	1 SBD = 0.9505 MOP
19 Feb 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9507 MOP
20 Feb 2025	1 MOP = 1.0658 SBD	1 SBD = 0.9382 MOP
21 Feb 2025	1 MOP = 1.0526 SBD	1 SBD = 0.95 MOP
22 Feb 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
23 Feb 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
24 Feb 2025	1 MOP = 1.0534 SBD	1 SBD = 0.9493 MOP
25 Feb 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9482 MOP
26 Feb 2025	1 MOP = 1.0625 SBD	1 SBD = 0.9411 MOP
27 Feb 2025	1 MOP = 1.052 SBD	1 SBD = 0.9505 MOP
28 Feb 2025	1 MOP = 1.0655 SBD	1 SBD = 0.9385 MOP

Mar 2025

Datum	MOP-SBD	SBD-MOP
01 Mrz 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
02 Mrz 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
03 Mrz 2025	1 MOP = 1.0524 SBD	1 SBD = 0.9502 MOP
04 Mrz 2025	1 MOP = 1.0533 SBD	1 SBD = 0.9494 MOP
05 Mrz 2025	1 MOP = 1.0554 SBD	1 SBD = 0.9475 MOP
06 Mrz 2025	1 MOP = 1.0547 SBD	1 SBD = 0.9481 MOP
07 Mrz 2025	1 MOP = 1.0544 SBD	1 SBD = 0.9484 MOP
08 Mrz 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
09 Mrz 2025	1 MOP = 1.0496 SBD	1 SBD = 0.9527 MOP
10 Mrz 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9516 MOP
11 Mrz 2025	1 MOP = 1.0652 SBD	1 SBD = 0.9388 MOP
12 Mrz 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9509 MOP
13 Mrz 2025	1 MOP = 1.0508 SBD	1 SBD = 0.9517 MOP
14 Mrz 2025	1 MOP = 1.0646 SBD	1 SBD = 0.9393 MOP
15 Mrz 2025	1 MOP = 1.0532 SBD	1 SBD = 0.9495 MOP
16 Mrz 2025	1 MOP = 1.0616 SBD	1 SBD = 0.942 MOP
17 Mrz 2025	1 MOP = 1.0506 SBD	1 SBD = 0.9518 MOP
18 Mrz 2025	1 MOP = 1.065 SBD	1 SBD = 0.939 MOP
19 Mrz 2025	1 MOP = 1.0639 SBD	1 SBD = 0.94 MOP
20 Mrz 2025	1 MOP = 1.0641 SBD	1 SBD = 0.9398 MOP
21 Mrz 2025	1 MOP = 1.0617 SBD	1 SBD = 0.9419 MOP
22 Mrz 2025	1 MOP = 1.0545 SBD	1 SBD = 0.9483 MOP
23 Mrz 2025	1 MOP = 1.0518 SBD	1 SBD = 0.9508 MOP
24 Mrz 2025	1 MOP = 1.0517 SBD	1 SBD = 0.9508 MOP
25 Mrz 2025	1 MOP = 1.0635 SBD	1 SBD = 0.9403 MOP
26 Mrz 2025	1 MOP = 1.0509 SBD	1 SBD = 0.9515 MOP
27 Mrz 2025	1 MOP = 1.0511 SBD	1 SBD = 0.9514 MOP
28 Mrz 2025	1 MOP = 1.041 SBD	1 SBD = 0.9606 MOP
29 Mrz 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
30 Mrz 2025	1 MOP = 1.0607 SBD	1 SBD = 0.9428 MOP
31 Mrz 2025	1 MOP = 1.0411 SBD	1 SBD = 0.9605 MOP

Apr 2025

Datum	MOP-SBD	SBD-MOP
01 Apr 2025	1 MOP = 1.0609 SBD	1 SBD = 0.9426 MOP
02 Apr 2025	1 MOP = 1.0495 SBD	1 SBD = 0.9528 MOP
03 Apr 2025	1 MOP = 1.0603 SBD	1 SBD = 0.9431 MOP
04 Apr 2025	1 MOP = 1.0412 SBD	1 SBD = 0.9604 MOP
05 Apr 2025	1 MOP = 1.0426 SBD	1 SBD = 0.9592 MOP

MOP-SBD und SBD-MOP Information zu Wechselkursen

Macau Pataca (MOP) ist die Währung in Macao. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Macao und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten